First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Historical Stock Data
41.39 ↑0.09 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GFEB is up 0.00% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - February closed green and 14 days where GFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 41.22 | 41.39 | ↑$0.17 (0.41%) | 41.22 | 41.46 | 22.30K |
| 2025-12-18 | 41.25 | 41.30 | ↑$0.05 (0.12%) | 41.21 | 41.31 | 13.61K |
| 2025-12-17 | 41.19 | 41.10 | ↓$0.09 (-0.22%) | 41.10 | 41.27 | 22.21K |
| 2025-12-16 | 41.18 | 41.27 | ↑$0.09 (0.22%) | 41.18 | 41.29 | 12K |
| 2025-12-15 | 41.37 | 41.30 | ↓$0.07 (-0.18%) | 41.29 | 41.42 | 11.84K |
| 2025-12-12 | 41.54 | 41.29 | ↓$0.25 (-0.60%) | 41.25 | 41.54 | 4.91K |
| 2025-12-11 | 41.49 | 41.38 | ↓$0.11 (-0.26%) | 41.29 | 41.49 | 45.92K |
| 2025-12-10 | 41.14 | 41.33 | ↑$0.19 (0.46%) | 41.14 | 41.37 | 25.60K |
| 2025-12-09 | 41.28 | 41.24 | ↓$0.04 (-0.09%) | 41.23 | 41.28 | 3.57K |
| 2025-12-08 | 41.34 | 41.21 | ↓$0.13 (-0.31%) | 41.20 | 41.34 | 3.70K |
| 2025-12-05 | 41.31 | 41.25 | ↓$0.06 (-0.15%) | 41.22 | 41.31 | 13.65K |
| 2025-12-04 | 41.27 | 41.21 | ↓$0.06 (-0.15%) | 41.17 | 41.27 | 4.91K |
| 2025-12-03 | 41.09 | 41.25 | ↑$0.16 (0.39%) | 41.09 | 41.25 | 27.33K |
| 2025-12-02 | 41.14 | 41.14 | ↑$0.00 (0.00%) | 41.11 | 41.16 | 11.35K |
| 2025-12-01 | 41.07 | 41.10 | ↑$0.03 (0.07%) | 41.07 | 41.18 | 10.31K |
| 2025-11-28 | 41.07 | 41.13 | ↑$0.06 (0.15%) | 41.07 | 41.13 | 498 |
| 2025-11-26 | 41.00 | 41.04 | ↑$0.04 (0.10%) | 40.99 | 41.08 | 8.58K |
| 2025-11-25 | 40.81 | 40.95 | ↑$0.14 (0.34%) | 40.80 | 40.97 | 11.11K |
| 2025-11-24 | 40.66 | 40.82 | ↑$0.16 (0.40%) | 40.63 | 40.82 | 5.20K |
| 2025-11-21 | 40.52 | 40.52 | ↓$0.00 (-0.01%) | 40.37 | 40.63 | 4.47K |
| 2025-11-20 | 40.88 | 40.33 | ↓$0.54 (-1.33%) | 40.32 | 40.88 | 19.34K |
| 2025-11-19 | 40.65 | 40.59 | ↓$0.06 (-0.15%) | 40.51 | 40.68 | 9.53K |
| 2025-11-18 | 40.59 | 40.50 | ↓$0.09 (-0.22%) | 40.47 | 40.62 | 11.01K |
| 2025-11-17 | 40.66 | 40.63 | ↓$0.03 (-0.07%) | 40.60 | 40.79 | 4.61K |
| 2025-11-14 | 40.60 | 40.79 | ↑$0.19 (0.48%) | 40.60 | 40.87 | 1.16K |
| 2025-11-13 | 40.97 | 40.75 | ↓$0.22 (-0.54%) | 40.72 | 40.97 | 10.10K |
| 2025-11-12 | 40.93 | 40.99 | ↑$0.06 (0.16%) | 40.93 | 41.00 | 12.94K |
| 2025-11-11 | 40.91 | 41.00 | ↑$0.09 (0.22%) | 40.91 | 41.00 | 4.82K |
| 2025-11-10 | 40.77 | 40.94 | ↑$0.17 (0.42%) | 40.77 | 41.00 | 10.88K |
| 2025-11-07 | 40.59 | 40.73 | ↑$0.14 (0.35%) | 40.51 | 40.73 | 19.81K |
Create an account or log in to view more rows.
$GFEB they don’t want us to shine… But we gon shine…
$GFEB I like the stock!
$GFEB I gave in! Bought more 100 shares
$GFEB Fuk the 1% even though i feel like the 1%
$GFEB buy the dip…smfh
$GFEB f this stock
$GFEB let’s go down baby 😉
$GFEB Price target here?
$GFEB MACD turned bullish
$GFEB hope everyone has a good weekend