GE Vernova LLC (GEV) Historical Stock Data
631.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GEV is up 0.01% a day on average. There have been 15 days where GE Vernova LLC closed green and 15 days where GEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 630.86 | 631.32 | ↑$0.46 (0.07%) | 621.20 | 640.00 | 2.35M |
| 2025-12-04 | 605.00 | 629.11 | ↑$24.11 (3.99%) | 602.90 | 639.14 | 3.70M |
| 2025-12-03 | 595.88 | 601.97 | ↑$6.09 (1.02%) | 575.38 | 608.85 | 2.75M |
| 2025-12-02 | 586.17 | 601.58 | ↑$15.41 (2.63%) | 585.39 | 609.59 | 2.82M |
| 2025-12-01 | 590.00 | 576.90 | ↓$13.10 (-2.22%) | 574.80 | 590.00 | 2.30M |
| 2025-11-28 | 595.00 | 599.77 | ↑$4.77 (0.80%) | 588.53 | 599.77 | 1.01M |
| 2025-11-26 | 581.70 | 589.72 | ↑$8.02 (1.38%) | 579.89 | 596.98 | 2.17M |
| 2025-11-25 | 575.00 | 572.56 | ↓$2.44 (-0.42%) | 553.25 | 582.00 | 2.33M |
| 2025-11-24 | 559.44 | 580.49 | ↑$21.05 (3.76%) | 558.26 | 583.00 | 2.75M |
| 2025-11-21 | 563.01 | 555.84 | ↓$7.17 (-1.27%) | 530.16 | 565.75 | 4.87M |
| 2025-11-20 | 607.20 | 558.03 | ↓$49.17 (-8.10%) | 557.77 | 627.99 | 4.81M |
| 2025-11-19 | 561.00 | 595.37 | ↑$34.37 (6.13%) | 560.80 | 600.00 | 4.21M |
| 2025-11-18 | 569.06 | 554.93 | ↓$14.13 (-2.48%) | 552.84 | 576.48 | 2.95M |
| 2025-11-17 | 573.00 | 577.02 | ↑$4.02 (0.70%) | 569.84 | 592.35 | 2.99M |
| 2025-11-14 | 545.20 | 578.31 | ↑$33.11 (6.07%) | 542.91 | 591.81 | 4.04M |
| 2025-11-13 | 574.32 | 558.17 | ↓$16.15 (-2.81%) | 537.36 | 574.32 | 5.17M |
| 2025-11-12 | 579.46 | 575.40 | ↓$4.06 (-0.70%) | 574.01 | 588.94 | 2.03M |
| 2025-11-11 | 580.61 | 576.08 | ↓$4.52 (-0.78%) | 563.10 | 582.80 | 1.72M |
| 2025-11-10 | 586.32 | 579.80 | ↓$6.52 (-1.11%) | 568.20 | 595.84 | 2.56M |
| 2025-11-07 | 546.70 | 575.13 | ↑$28.43 (5.20%) | 539.10 | 576.89 | 2.82M |
| 2025-11-06 | 558.09 | 550.17 | ↓$7.92 (-1.42%) | 545.41 | 560.51 | 2.21M |
| 2025-11-05 | 550.00 | 559.70 | ↑$9.70 (1.76%) | 541.29 | 567.53 | 2.84M |
| 2025-11-04 | 571.00 | 547.96 | ↓$23.04 (-4.04%) | 541.44 | 576.21 | 3.99M |
| 2025-11-03 | 590.50 | 581.26 | ↓$9.24 (-1.56%) | 576.76 | 593.27 | 1.80M |
| 2025-10-31 | 580.13 | 585.14 | ↑$5.01 (0.86%) | 576.78 | 592.00 | 2.22M |
| 2025-10-30 | 570.00 | 574.07 | ↑$4.07 (0.71%) | 569.50 | 592.67 | 2.28M |
| 2025-10-29 | 576.27 | 577.97 | ↑$1.70 (0.30%) | 569.27 | 585.58 | 2.81M |
| 2025-10-28 | 590.00 | 570.98 | ↓$19.02 (-3.22%) | 565.00 | 591.92 | 3.55M |
| 2025-10-27 | 590.80 | 584.39 | ↓$6.41 (-1.08%) | 580.01 | 594.08 | 2.84M |
| 2025-10-24 | 607.00 | 584.39 | ↓$22.61 (-3.72%) | 584.18 | 613.81 | 3.69M |
Create an account or log in to view more rows.
$GEV who else excited??
$GEV is being added
$GEV why spike ?
$GEV Same thing
different day
$GEV hang tight
ignore fud and buy dips if you can
everyone be okay????
$GEV Silly Bears tricks are for kids
$GEV breaking out of this wedge sooner than later
$GEV low volume
expect flat or negative close
$GEV Fake dip news.
$GEV today will be a nice green day LFG!!!