GE Vernova LLC (GEV) Historical Stock Data
661.45 ↓0.36 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GEV is down -0.20% a day on average. There have been 13 days where GE Vernova LLC closed green and 17 days where GEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 664.82 | 661.45 | ↓$3.37 (-0.51%) | 654.00 | 664.82 | 2M |
| 2025-12-22 | 671.11 | 661.81 | ↓$9.30 (-1.39%) | 656.80 | 671.40 | 2.39M |
| 2025-12-19 | 646.78 | 658.28 | ↑$11.50 (1.78%) | 641.60 | 660.59 | 4.49M |
| 2025-12-18 | 649.30 | 639.43 | ↓$9.87 (-1.52%) | 636.54 | 658.69 | 4.42M |
| 2025-12-17 | 687.00 | 614.19 | ↓$72.81 (-10.60%) | 613.09 | 694.00 | 6.72M |
| 2025-12-16 | 687.00 | 686.22 | ↓$0.78 (-0.11%) | 671.01 | 699.88 | 3.57M |
| 2025-12-15 | 688.48 | 681.35 | ↓$7.13 (-1.04%) | 675.00 | 695.05 | 3.51M |
| 2025-12-12 | 697.85 | 671.71 | ↓$26.14 (-3.75%) | 656.37 | 698.94 | 5.18M |
| 2025-12-11 | 711.15 | 704.20 | ↓$6.95 (-0.98%) | 681.20 | 711.15 | 4.83M |
| 2025-12-10 | 692.15 | 722.77 | ↑$30.62 (4.42%) | 679.53 | 730.99 | 10.93M |
| 2025-12-09 | 617.00 | 625.30 | ↑$8.30 (1.35%) | 613.20 | 636.88 | 3M |
| 2025-12-08 | 631.06 | 621.90 | ↓$9.16 (-1.45%) | 607.40 | 636.40 | 2.54M |
| 2025-12-05 | 630.86 | 631.32 | ↑$0.46 (0.07%) | 621.20 | 640.00 | 2.35M |
| 2025-12-04 | 605.00 | 629.11 | ↑$24.11 (3.99%) | 602.90 | 639.14 | 3.70M |
| 2025-12-03 | 595.88 | 601.97 | ↑$6.09 (1.02%) | 575.38 | 608.85 | 2.75M |
| 2025-12-02 | 586.17 | 601.58 | ↑$15.41 (2.63%) | 585.39 | 609.59 | 2.82M |
| 2025-12-01 | 590.00 | 576.90 | ↓$13.10 (-2.22%) | 574.80 | 590.00 | 2.30M |
| 2025-11-28 | 595.00 | 599.77 | ↑$4.77 (0.80%) | 588.53 | 599.77 | 1.01M |
| 2025-11-26 | 581.70 | 589.72 | ↑$8.02 (1.38%) | 579.89 | 596.98 | 2.17M |
| 2025-11-25 | 575.00 | 572.56 | ↓$2.44 (-0.42%) | 553.25 | 582.00 | 2.33M |
| 2025-11-24 | 559.44 | 580.49 | ↑$21.05 (3.76%) | 558.26 | 583.00 | 2.75M |
| 2025-11-21 | 563.01 | 555.84 | ↓$7.17 (-1.27%) | 530.16 | 565.75 | 4.87M |
| 2025-11-20 | 607.20 | 558.03 | ↓$49.17 (-8.10%) | 557.77 | 627.99 | 4.81M |
| 2025-11-19 | 561.00 | 595.37 | ↑$34.37 (6.13%) | 560.80 | 600.00 | 4.21M |
| 2025-11-18 | 569.06 | 554.93 | ↓$14.13 (-2.48%) | 552.84 | 576.48 | 2.95M |
| 2025-11-17 | 573.00 | 577.02 | ↑$4.02 (0.70%) | 569.84 | 592.35 | 2.99M |
| 2025-11-14 | 545.20 | 578.31 | ↑$33.11 (6.07%) | 542.91 | 591.81 | 4.04M |
| 2025-11-13 | 574.32 | 558.17 | ↓$16.15 (-2.81%) | 537.36 | 574.32 | 5.17M |
| 2025-11-12 | 579.46 | 575.40 | ↓$4.06 (-0.70%) | 574.01 | 588.94 | 2.03M |
| 2025-11-11 | 580.61 | 576.08 | ↓$4.52 (-0.78%) | 563.10 | 582.80 | 1.72M |
Create an account or log in to view more rows.
$GEV who else excited??
$GEV is being added
$GEV why spike ?
$GEV Same thing
different day
$GEV hang tight
ignore fud and buy dips if you can
everyone be okay????
$GEV Silly Bears tricks are for kids
$GEV breaking out of this wedge sooner than later
$GEV low volume
expect flat or negative close
$GEV Fake dip news.
$GEV today will be a nice green day LFG!!!