Grid Dynamics Holdings Inc (GDYN) Historical Stock Data
9.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDYN is up 0.16% a day on average. There have been 14 days where Grid Dynamics Holdings Inc closed green and 16 days where GDYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 9.38 | 9.52 | ↑$0.14 (1.49%) | 9.24 | 9.60 | 1.45M |
| 2025-12-19 | 9.75 | 9.32 | ↓$0.43 (-4.41%) | 9.24 | 9.75 | 3.53M |
| 2025-12-18 | 9.59 | 9.70 | ↑$0.11 (1.15%) | 9.47 | 9.81 | 1.32M |
| 2025-12-17 | 9.66 | 9.50 | ↓$0.16 (-1.66%) | 9.48 | 9.95 | 1.15M |
| 2025-12-16 | 9.66 | 9.67 | ↑$0.01 (0.10%) | 9.54 | 9.80 | 1.18M |
| 2025-12-15 | 9.72 | 9.64 | ↓$0.08 (-0.82%) | 9.63 | 9.93 | 0.94M |
| 2025-12-12 | 9.79 | 9.69 | ↓$0.10 (-1.02%) | 9.65 | 9.89 | 756.57K |
| 2025-12-11 | 9.98 | 9.77 | ↓$0.21 (-2.10%) | 9.73 | 10.16 | 1.01M |
| 2025-12-10 | 9.59 | 10.06 | ↑$0.47 (4.90%) | 9.59 | 10.21 | 1.17M |
| 2025-12-09 | 9.70 | 9.71 | ↑$0.01 (0.10%) | 9.54 | 10.08 | 0.93M |
| 2025-12-08 | 9.60 | 9.40 | ↓$0.20 (-2.08%) | 9.32 | 9.67 | 692.15K |
| 2025-12-05 | 9.65 | 9.49 | ↓$0.16 (-1.66%) | 9.47 | 9.74 | 546.96K |
| 2025-12-04 | 9.50 | 9.66 | ↑$0.16 (1.68%) | 9.33 | 9.82 | 0.94M |
| 2025-12-03 | 8.80 | 9.49 | ↑$0.69 (7.84%) | 8.79 | 9.69 | 1.20M |
| 2025-12-02 | 8.80 | 8.74 | ↓$0.06 (-0.68%) | 8.62 | 8.81 | 610.04K |
| 2025-12-01 | 8.58 | 8.68 | ↑$0.10 (1.17%) | 8.58 | 8.81 | 537.47K |
| 2025-11-28 | 8.75 | 8.76 | ↑$0.01 (0.11%) | 8.62 | 8.77 | 350.58K |
| 2025-11-26 | 8.64 | 8.67 | ↑$0.03 (0.35%) | 8.64 | 8.86 | 790.48K |
| 2025-11-25 | 8.36 | 8.74 | ↑$0.38 (4.55%) | 8.35 | 8.84 | 739.55K |
| 2025-11-24 | 8.61 | 8.38 | ↓$0.23 (-2.67%) | 8.33 | 8.61 | 775.59K |
| 2025-11-21 | 8.14 | 8.58 | ↑$0.44 (5.41%) | 8.14 | 8.62 | 862.40K |
| 2025-11-20 | 8.19 | 8.11 | ↓$0.08 (-0.98%) | 7.98 | 8.37 | 841.44K |
| 2025-11-19 | 8.16 | 8.13 | ↓$0.03 (-0.37%) | 8.08 | 8.34 | 561.70K |
| 2025-11-18 | 8.02 | 8.15 | ↑$0.13 (1.62%) | 8.01 | 8.35 | 817.75K |
| 2025-11-17 | 8.27 | 8.10 | ↓$0.17 (-2.06%) | 7.96 | 8.42 | 862.20K |
| 2025-11-14 | 8.01 | 8.18 | ↑$0.17 (2.12%) | 7.95 | 8.30 | 0.93M |
| 2025-11-13 | 8.45 | 8.27 | ↓$0.18 (-2.13%) | 8.14 | 8.50 | 1.40M |
| 2025-11-12 | 8.57 | 8.46 | ↓$0.11 (-1.28%) | 8.30 | 8.71 | 1.42M |
| 2025-11-11 | 8.75 | 8.59 | ↓$0.16 (-1.83%) | 8.58 | 8.91 | 1.27M |
| 2025-11-10 | 8.97 | 8.79 | ↓$0.18 (-2.01%) | 8.77 | 9.00 | 1.11M |
Create an account or log in to view more rows.
$GDYN When in doubt...
$GDYN only getting stronger
$GDYN Fake dip news.
$GDYN Buy the dip
$GDYN rocket fuel tanks are full. Gonna shoot to the stars
$GDYN Pack it up boys.
$GDYN jeez
$GDYN what time we going green?
$GDYN I’m expecting a breakout here in the next week
$GDYN recovery hasn’t even started yet.. imo