Grid Dynamics Holdings Inc (GDYN) Historical Stock Data
9.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDYN is up 0.81% a day on average. There have been 16 days where Grid Dynamics Holdings Inc closed green and 14 days where GDYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9.50 | 9.66 | ↑$0.16 (1.68%) | 9.33 | 9.82 | 0.94M |
| 2025-12-03 | 8.80 | 9.49 | ↑$0.69 (7.84%) | 8.79 | 9.69 | 1.20M |
| 2025-12-02 | 8.80 | 8.74 | ↓$0.06 (-0.68%) | 8.62 | 8.81 | 610.04K |
| 2025-12-01 | 8.58 | 8.68 | ↑$0.10 (1.17%) | 8.58 | 8.81 | 537.47K |
| 2025-11-28 | 8.75 | 8.76 | ↑$0.01 (0.11%) | 8.62 | 8.77 | 350.58K |
| 2025-11-26 | 8.64 | 8.67 | ↑$0.03 (0.35%) | 8.64 | 8.86 | 790.48K |
| 2025-11-25 | 8.36 | 8.74 | ↑$0.38 (4.55%) | 8.35 | 8.84 | 739.55K |
| 2025-11-24 | 8.61 | 8.38 | ↓$0.23 (-2.67%) | 8.33 | 8.61 | 775.59K |
| 2025-11-21 | 8.14 | 8.58 | ↑$0.44 (5.41%) | 8.14 | 8.62 | 862.40K |
| 2025-11-20 | 8.19 | 8.11 | ↓$0.08 (-0.98%) | 7.98 | 8.37 | 841.44K |
| 2025-11-19 | 8.16 | 8.13 | ↓$0.03 (-0.37%) | 8.08 | 8.34 | 561.70K |
| 2025-11-18 | 8.02 | 8.15 | ↑$0.13 (1.62%) | 8.01 | 8.35 | 817.75K |
| 2025-11-17 | 8.27 | 8.10 | ↓$0.17 (-2.06%) | 7.96 | 8.42 | 862.20K |
| 2025-11-14 | 8.01 | 8.18 | ↑$0.17 (2.12%) | 7.95 | 8.30 | 0.93M |
| 2025-11-13 | 8.45 | 8.27 | ↓$0.18 (-2.13%) | 8.14 | 8.50 | 1.40M |
| 2025-11-12 | 8.57 | 8.46 | ↓$0.11 (-1.28%) | 8.30 | 8.71 | 1.42M |
| 2025-11-11 | 8.75 | 8.59 | ↓$0.16 (-1.83%) | 8.58 | 8.91 | 1.27M |
| 2025-11-10 | 8.97 | 8.79 | ↓$0.18 (-2.01%) | 8.77 | 9.00 | 1.11M |
| 2025-11-07 | 8.68 | 8.82 | ↑$0.14 (1.61%) | 8.68 | 8.96 | 1M |
| 2025-11-06 | 8.97 | 8.74 | ↓$0.23 (-2.56%) | 8.62 | 8.98 | 1.19M |
| 2025-11-05 | 8.77 | 8.97 | ↑$0.20 (2.28%) | 8.74 | 8.99 | 1.24M |
| 2025-11-04 | 8.68 | 8.81 | ↑$0.13 (1.50%) | 8.57 | 8.93 | 2M |
| 2025-11-03 | 9.30 | 8.95 | ↓$0.35 (-3.76%) | 8.50 | 9.40 | 2.48M |
| 2025-10-31 | 7.93 | 9.34 | ↑$1.41 (17.78%) | 7.81 | 9.39 | 3.57M |
| 2025-10-30 | 8.08 | 7.60 | ↓$0.48 (-5.94%) | 7.53 | 8.15 | 1.78M |
| 2025-10-29 | 8.21 | 8.10 | ↓$0.11 (-1.34%) | 7.97 | 8.31 | 1.29M |
| 2025-10-28 | 8.14 | 8.22 | ↑$0.08 (0.98%) | 8.06 | 8.46 | 1.12M |
| 2025-10-27 | 8.03 | 8.19 | ↑$0.16 (1.99%) | 7.94 | 8.32 | 1.24M |
| 2025-10-24 | 8.07 | 8.01 | ↓$0.06 (-0.74%) | 7.96 | 8.17 | 600.97K |
| 2025-10-23 | 7.82 | 7.96 | ↑$0.14 (1.79%) | 7.76 | 8.04 | 878.93K |
Create an account or log in to view more rows.
$GDYN When in doubt...
$GDYN only getting stronger
$GDYN Fake dip news.
$GDYN Buy the dip
$GDYN rocket fuel tanks are full. Gonna shoot to the stars
$GDYN Pack it up boys.
$GDYN jeez
$GDYN what time we going green?
$GDYN I’m expecting a breakout here in the next week
$GDYN recovery hasn’t even started yet.. imo