YieldMax Gold Miners Option Income Strategy ETF (GDXY) Historical Stock Data
16.13 ↑0.15 (0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDXY is up 0.09% a day on average. There have been 15 days where YieldMax Gold Miners Option Income Strategy ETF closed green and 15 days where GDXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 15.98 | 16.13 | ↑$0.15 (0.94%) | 15.77 | 16.22 | 656.29K |
| 2025-12-09 | 15.59 | 15.98 | ↑$0.40 (2.53%) | 15.57 | 15.98 | 319.61K |
| 2025-12-08 | 15.80 | 15.59 | ↓$0.21 (-1.33%) | 15.56 | 15.87 | 470K |
| 2025-12-05 | 16.04 | 15.82 | ↓$0.22 (-1.37%) | 15.76 | 16.20 | 516.02K |
| 2025-12-04 | 15.84 | 15.92 | ↑$0.08 (0.51%) | 15.67 | 15.92 | 424.18K |
| 2025-12-03 | 16.35 | 16.17 | ↓$0.18 (-1.10%) | 16.11 | 16.35 | 529.63K |
| 2025-12-02 | 16.27 | 16.16 | ↓$0.11 (-0.68%) | 15.90 | 16.35 | 378.41K |
| 2025-12-01 | 16.58 | 16.38 | ↓$0.20 (-1.21%) | 16.21 | 16.58 | 482.74K |
| 2025-11-28 | 16.28 | 16.46 | ↑$0.18 (1.11%) | 16.21 | 16.48 | 319K |
| 2025-11-26 | 15.92 | 16.26 | ↑$0.34 (2.14%) | 15.89 | 16.28 | 419.71K |
| 2025-11-25 | 15.66 | 15.78 | ↑$0.13 (0.80%) | 15.60 | 15.86 | 505K |
| 2025-11-24 | 15.20 | 15.74 | ↑$0.54 (3.55%) | 15.20 | 15.77 | 702.75K |
| 2025-11-21 | 15.02 | 15.12 | ↑$0.10 (0.67%) | 14.91 | 15.32 | 691.43K |
| 2025-11-20 | 15.69 | 15.10 | ↓$0.59 (-3.76%) | 15.01 | 15.85 | 1.29M |
| 2025-11-19 | 15.90 | 15.82 | ↓$0.08 (-0.50%) | 15.64 | 16.07 | 818.04K |
| 2025-11-18 | 15.63 | 15.63 | ↑$0.00 (0.00%) | 15.47 | 15.80 | 406.77K |
| 2025-11-17 | 15.74 | 15.60 | ↓$0.14 (-0.89%) | 15.39 | 15.85 | 870.36K |
| 2025-11-14 | 15.37 | 15.82 | ↑$0.45 (2.93%) | 15.33 | 15.89 | 1.25M |
| 2025-11-13 | 16.44 | 15.97 | ↓$0.47 (-2.86%) | 15.87 | 16.44 | 677.73K |
| 2025-11-12 | 16.12 | 16.47 | ↑$0.35 (2.17%) | 15.99 | 16.58 | 617.58K |
| 2025-11-11 | 16.08 | 16.04 | ↓$0.04 (-0.25%) | 15.81 | 16.08 | 252.77K |
| 2025-11-10 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.76 | 16.02 | 488.49K |
| 2025-11-07 | 15.26 | 15.44 | ↑$0.18 (1.18%) | 15.13 | 15.44 | 398.09K |
| 2025-11-06 | 15.32 | 15.17 | ↓$0.15 (-0.98%) | 15.15 | 15.49 | 388.25K |
| 2025-11-05 | 15.07 | 15.23 | ↑$0.16 (1.06%) | 15.02 | 15.30 | 498.97K |
| 2025-11-04 | 15.00 | 14.79 | ↓$0.21 (-1.40%) | 14.77 | 15.05 | 710.51K |
| 2025-11-03 | 15.39 | 15.37 | ↓$0.02 (-0.13%) | 15.25 | 15.55 | 612.30K |
| 2025-10-31 | 15.58 | 15.51 | ↓$0.07 (-0.45%) | 15.33 | 15.61 | 326.68K |
| 2025-10-30 | 15.26 | 15.61 | ↑$0.35 (2.29%) | 15.12 | 15.65 | 340.47K |
| 2025-10-29 | 15.77 | 15.42 | ↓$0.35 (-2.22%) | 15.31 | 15.77 | 410.34K |
Create an account or log in to view more rows.
$GDXY I need a smoke after this trade
$GDXY Move up
let's buy
$GDXY buy more doomers!!!
$GDXY we back
$GDXY looking ready to breakout soon.
$GDXY Many many bears
$GDXY buy and HODL
$GDXY Time to buy here
$GDXY I mean ... head and shoulders .....
$GDXY rubbish