Green Dot Corporation (GDOT) Historical Stock Data
13.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDOT is up 0.30% a day on average. There have been 17 days where Green Dot Corporation closed green and 13 days where GDOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.04 | 13.08 | ↑$0.04 (0.31%) | 13.02 | 13.12 | 141.09K |
| 2025-12-23 | 12.92 | 13.02 | ↑$0.10 (0.77%) | 12.92 | 13.12 | 342.58K |
| 2025-12-22 | 12.96 | 12.99 | ↑$0.03 (0.23%) | 12.96 | 13.13 | 373.98K |
| 2025-12-19 | 13.15 | 12.88 | ↓$0.27 (-2.05%) | 12.83 | 13.27 | 544.12K |
| 2025-12-18 | 12.92 | 13.18 | ↑$0.26 (2.01%) | 12.85 | 13.24 | 534.87K |
| 2025-12-17 | 12.85 | 12.80 | ↓$0.05 (-0.39%) | 12.79 | 12.96 | 680.47K |
| 2025-12-16 | 12.93 | 12.82 | ↓$0.11 (-0.85%) | 12.79 | 13.10 | 723.26K |
| 2025-12-15 | 13.41 | 12.99 | ↓$0.42 (-3.13%) | 12.94 | 13.44 | 0.92M |
| 2025-12-12 | 13.66 | 13.31 | ↓$0.35 (-2.56%) | 13.31 | 13.73 | 507.90K |
| 2025-12-11 | 13.25 | 13.58 | ↑$0.33 (2.49%) | 13.25 | 13.60 | 499.58K |
| 2025-12-10 | 13.08 | 13.22 | ↑$0.14 (1.07%) | 13.05 | 13.49 | 690.56K |
| 2025-12-09 | 12.99 | 13.08 | ↑$0.09 (0.69%) | 12.98 | 13.26 | 721.09K |
| 2025-12-08 | 13.05 | 13.00 | ↓$0.05 (-0.38%) | 12.88 | 13.12 | 708.22K |
| 2025-12-05 | 13.13 | 13.03 | ↓$0.10 (-0.76%) | 12.99 | 13.40 | 762.85K |
| 2025-12-04 | 13.25 | 13.21 | ↓$0.04 (-0.30%) | 13.17 | 13.48 | 1.12M |
| 2025-12-03 | 13.13 | 13.19 | ↑$0.06 (0.46%) | 13.07 | 13.39 | 1.16M |
| 2025-12-02 | 12.55 | 13.02 | ↑$0.47 (3.75%) | 12.51 | 13.06 | 1.40M |
| 2025-12-01 | 12.35 | 12.51 | ↑$0.16 (1.30%) | 12.35 | 12.80 | 2.34M |
| 2025-11-28 | 12.37 | 12.57 | ↑$0.20 (1.62%) | 12.33 | 12.69 | 1.04M |
| 2025-11-26 | 11.81 | 12.30 | ↑$0.49 (4.15%) | 11.76 | 12.55 | 2.14M |
| 2025-11-25 | 11.54 | 11.83 | ↑$0.29 (2.51%) | 11.47 | 12.24 | 2.80M |
| 2025-11-24 | 12.60 | 11.81 | ↓$0.79 (-6.27%) | 11.29 | 12.60 | 2.84M |
| 2025-11-21 | 11.05 | 11.80 | ↑$0.75 (6.79%) | 10.98 | 11.84 | 737.03K |
| 2025-11-20 | 10.90 | 10.95 | ↑$0.05 (0.46%) | 10.73 | 11.10 | 864.69K |
| 2025-11-19 | 10.53 | 10.74 | ↑$0.21 (1.99%) | 10.46 | 10.80 | 580.21K |
| 2025-11-18 | 10.52 | 10.56 | ↑$0.04 (0.38%) | 10.42 | 10.62 | 643.30K |
| 2025-11-17 | 10.86 | 10.60 | ↓$0.26 (-2.39%) | 10.59 | 10.95 | 603.67K |
| 2025-11-14 | 10.95 | 10.84 | ↓$0.11 (-1.00%) | 10.52 | 11.00 | 641.37K |
| 2025-11-13 | 11.20 | 11.09 | ↓$0.11 (-0.98%) | 10.97 | 11.34 | 671.56K |
| 2025-11-12 | 11.41 | 11.32 | ↓$0.09 (-0.79%) | 11.20 | 11.60 | 752.83K |
Create an account or log in to view more rows.
$GDOT I’ll be buying more if this dips!
$GDOT dont be a POS today
$GDOT my lotto for earnings
$GDOT pump up the volume
$GDOT Who else bought the dip on Friday?
$GDOT added
$GDOT we all speculate but nobody knows what going to happen.
$GDOT FYI - leaning bullish
$GDOT futs ripping
$GDOT yeah we're going green today