Golden Entertainment Inc (GDEN) Historical Stock Data
26.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDEN is down -0.37% a day on average. There have been 10 days where Golden Entertainment Inc closed green and 20 days where GDEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.65 | 26.90 | ↑$0.25 (0.94%) | 26.65 | 27.15 | 222.11K |
| 2025-12-23 | 27.10 | 26.70 | ↓$0.40 (-1.48%) | 26.68 | 27.16 | 345.83K |
| 2025-12-22 | 27.42 | 27.01 | ↓$0.41 (-1.50%) | 27.00 | 27.64 | 240.95K |
| 2025-12-19 | 27.62 | 27.65 | ↑$0.03 (0.11%) | 27.62 | 28.02 | 372.07K |
| 2025-12-18 | 27.93 | 27.72 | ↓$0.21 (-0.75%) | 27.70 | 28.02 | 148.11K |
| 2025-12-17 | 27.96 | 27.78 | ↓$0.18 (-0.64%) | 27.72 | 28.33 | 248.16K |
| 2025-12-16 | 28.18 | 28.05 | ↓$0.13 (-0.46%) | 28.01 | 28.39 | 154.64K |
| 2025-12-15 | 28.50 | 28.28 | ↓$0.22 (-0.77%) | 28.08 | 28.50 | 173.43K |
| 2025-12-12 | 28.50 | 28.21 | ↓$0.29 (-1.02%) | 28.03 | 28.70 | 230.32K |
| 2025-12-11 | 28.05 | 28.32 | ↑$0.27 (0.96%) | 28.05 | 28.40 | 318.06K |
| 2025-12-10 | 27.81 | 27.99 | ↑$0.18 (0.65%) | 27.81 | 28.14 | 561.66K |
| 2025-12-09 | 27.88 | 27.78 | ↓$0.10 (-0.36%) | 27.77 | 28.24 | 227.72K |
| 2025-12-08 | 28.05 | 27.98 | ↓$0.07 (-0.25%) | 27.87 | 28.49 | 379.35K |
| 2025-12-05 | 28.15 | 27.97 | ↓$0.18 (-0.64%) | 27.94 | 28.33 | 301.55K |
| 2025-12-04 | 28.38 | 28.36 | ↓$0.02 (-0.07%) | 27.96 | 28.53 | 318.98K |
| 2025-12-03 | 28.61 | 28.52 | ↓$0.09 (-0.31%) | 28.26 | 28.86 | 275.91K |
| 2025-12-02 | 29.45 | 28.43 | ↓$1.02 (-3.46%) | 28.29 | 29.45 | 399.11K |
| 2025-12-01 | 29.80 | 29.24 | ↓$0.56 (-1.88%) | 29.11 | 30.02 | 394.98K |
| 2025-11-28 | 29.93 | 30.02 | ↑$0.09 (0.30%) | 29.42 | 30.05 | 79.88K |
| 2025-11-26 | 29.49 | 29.93 | ↑$0.44 (1.49%) | 29.48 | 30.22 | 399.17K |
| 2025-11-25 | 29.04 | 29.54 | ↑$0.50 (1.72%) | 29.04 | 30.05 | 377.06K |
| 2025-11-24 | 29.50 | 29.04 | ↓$0.46 (-1.56%) | 28.81 | 29.53 | 409.79K |
| 2025-11-21 | 28.98 | 29.53 | ↑$0.55 (1.90%) | 28.78 | 29.76 | 276.49K |
| 2025-11-20 | 29.35 | 28.75 | ↓$0.60 (-2.04%) | 28.73 | 29.48 | 393.71K |
| 2025-11-19 | 29.95 | 29.14 | ↓$0.81 (-2.70%) | 29.07 | 29.95 | 353.22K |
| 2025-11-18 | 29.81 | 29.82 | ↑$0.01 (0.03%) | 29.39 | 29.98 | 395.43K |
| 2025-11-17 | 30.13 | 29.93 | ↓$0.20 (-0.66%) | 29.81 | 30.27 | 406.47K |
| 2025-11-14 | 29.48 | 30.13 | ↑$0.65 (2.20%) | 29.41 | 30.27 | 640.06K |
| 2025-11-13 | 29.68 | 29.58 | ↓$0.10 (-0.34%) | 29.56 | 30.14 | 681.26K |
| 2025-11-12 | 29.86 | 29.73 | ↓$0.13 (-0.44%) | 29.62 | 30.05 | 619.55K |
Create an account or log in to view more rows.
$GDEN 50% chance this will go up or down. I am a professional guys.
$GDEN has just been halted from trading.
$GDEN cup and handle forming
$GDEN I would not be a bear now
$GDEN no pain no gain
$GDEN I like the stock!
$GDEN looking ready to breakout soon.
$GDEN This may be your last opportunity to buy on the cheap??
$GDEN Bears get cremated today
$GDEN We will not sell!