Golden Entertainment Inc (GDEN) Historical Stock Data
28.36 ↓0.16 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDEN is down -0.29% a day on average. There have been 12 days where Golden Entertainment Inc closed green and 18 days where GDEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 28.38 | 28.36 | ↓$0.02 (-0.07%) | 27.96 | 28.53 | 318.98K |
| 2025-12-03 | 28.61 | 28.52 | ↓$0.09 (-0.31%) | 28.26 | 28.86 | 275.91K |
| 2025-12-02 | 29.45 | 28.43 | ↓$1.02 (-3.46%) | 28.29 | 29.45 | 399.11K |
| 2025-12-01 | 29.80 | 29.24 | ↓$0.56 (-1.88%) | 29.11 | 30.02 | 394.98K |
| 2025-11-28 | 29.93 | 30.02 | ↑$0.09 (0.30%) | 29.42 | 30.05 | 79.88K |
| 2025-11-26 | 29.49 | 29.93 | ↑$0.44 (1.49%) | 29.48 | 30.22 | 399.17K |
| 2025-11-25 | 29.04 | 29.54 | ↑$0.50 (1.72%) | 29.04 | 30.05 | 377.06K |
| 2025-11-24 | 29.50 | 29.04 | ↓$0.46 (-1.56%) | 28.81 | 29.53 | 409.79K |
| 2025-11-21 | 28.98 | 29.53 | ↑$0.55 (1.90%) | 28.78 | 29.76 | 276.49K |
| 2025-11-20 | 29.35 | 28.75 | ↓$0.60 (-2.04%) | 28.73 | 29.48 | 393.71K |
| 2025-11-19 | 29.95 | 29.14 | ↓$0.81 (-2.70%) | 29.07 | 29.95 | 353.22K |
| 2025-11-18 | 29.81 | 29.82 | ↑$0.01 (0.03%) | 29.39 | 29.98 | 395.43K |
| 2025-11-17 | 30.13 | 29.93 | ↓$0.20 (-0.66%) | 29.81 | 30.27 | 406.47K |
| 2025-11-14 | 29.48 | 30.13 | ↑$0.65 (2.20%) | 29.41 | 30.27 | 640.06K |
| 2025-11-13 | 29.68 | 29.58 | ↓$0.10 (-0.34%) | 29.56 | 30.14 | 681.26K |
| 2025-11-12 | 29.86 | 29.73 | ↓$0.13 (-0.44%) | 29.62 | 30.05 | 619.55K |
| 2025-11-11 | 29.37 | 29.86 | ↑$0.49 (1.67%) | 29.36 | 30.09 | 0.98M |
| 2025-11-10 | 29.43 | 29.29 | ↓$0.14 (-0.48%) | 29.27 | 30.10 | 1.13M |
| 2025-11-07 | 28.25 | 29.23 | ↑$0.98 (3.47%) | 28.25 | 30.20 | 1.98M |
| 2025-11-06 | 29.78 | 28.52 | ↓$1.26 (-4.23%) | 28.26 | 29.95 | 3.06M |
| 2025-11-05 | 20.10 | 21.23 | ↑$1.13 (5.62%) | 19.57 | 21.35 | 331.56K |
| 2025-11-04 | 20.13 | 20.11 | ↓$0.02 (-0.10%) | 20.01 | 20.45 | 217.29K |
| 2025-11-03 | 20.12 | 20.25 | ↑$0.13 (0.65%) | 19.90 | 20.37 | 406.51K |
| 2025-10-31 | 20.46 | 20.20 | ↓$0.26 (-1.27%) | 20.05 | 20.55 | 198.15K |
| 2025-10-30 | 20.81 | 20.46 | ↓$0.35 (-1.68%) | 20.40 | 20.95 | 240.85K |
| 2025-10-29 | 22.51 | 20.94 | ↓$1.57 (-6.97%) | 20.87 | 22.55 | 376.25K |
| 2025-10-28 | 22.30 | 22.66 | ↑$0.36 (1.61%) | 22.10 | 22.73 | 200.96K |
| 2025-10-27 | 22.06 | 22.30 | ↑$0.24 (1.09%) | 22.06 | 22.34 | 108.99K |
| 2025-10-24 | 22.43 | 22.04 | ↓$0.39 (-1.74%) | 21.94 | 22.44 | 197.17K |
| 2025-10-23 | 22.48 | 22.35 | ↓$0.13 (-0.58%) | 22.34 | 22.88 | 187.18K |
Create an account or log in to view more rows.
$GDEN 50% chance this will go up or down. I am a professional guys.
$GDEN has just been halted from trading.
$GDEN cup and handle forming
$GDEN I would not be a bear now
$GDEN no pain no gain
$GDEN I like the stock!
$GDEN looking ready to breakout soon.
$GDEN This may be your last opportunity to buy on the cheap??
$GDEN Bears get cremated today
$GDEN We will not sell!