Genesco Inc (GCO) Options
23.67 ↓0.42 (-1.74%)
As of December 31, 1969, 7:00pm EST.
GCO Max Pain
The max pain for GCO on December 19th, 2025 is $22.
Genesco is currently $23.67 which is 7.59% higher than its max pain. According to the max pain theory, Genesco will likely gravitate lower closer to $22 by December 19th.
Outlook:
GCO Max Pain Distribution Chart
Option Chain
The option chain for Genesco on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GCO we always finish green after a red week. Less go!
$GCO come on I wana jump up and down
$GCO death cross will complete today
$GCO the best advice has been no stop losses. Would have cost a fortune!!!
$GCO going green
$GCO whats the news????
$GCO good support.....
$GCO weak
$GCO today feels different to the moon
$GCO Shorts talk the talk but cant walk the walk