Goldman Sachs ETF Trust (GCAL) Historical Stock Data
51.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCAL is down -0.11% a day on average. There have been 5 days where Goldman Sachs ETF Trust closed green and 25 days where GCAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 51.00 | 51.02 | ↑$0.02 (0.04%) | 51.00 | 51.02 | 10.21K |
| 2025-12-23 | 51.08 | 50.95 | ↓$0.13 (-0.25%) | 50.90 | 51.08 | 24.48K |
| 2025-12-22 | 50.98 | 50.96 | ↓$0.02 (-0.05%) | 50.92 | 51.00 | 18.43K |
| 2025-12-19 | 50.96 | 50.96 | ↓$0.01 (-0.01%) | 50.90 | 50.97 | 13.37K |
| 2025-12-18 | 51.00 | 50.98 | ↓$0.02 (-0.04%) | 50.94 | 51.00 | 44.32K |
| 2025-12-17 | 50.92 | 50.92 | ↑$0.00 (0.00%) | 50.87 | 50.92 | 5.50K |
| 2025-12-16 | 50.84 | 50.88 | ↑$0.04 (0.08%) | 50.84 | 50.95 | 10.20K |
| 2025-12-15 | 50.87 | 50.82 | ↓$0.05 (-0.10%) | 50.81 | 50.87 | 4.45K |
| 2025-12-12 | 50.87 | 50.79 | ↓$0.08 (-0.16%) | 50.79 | 50.88 | 21.82K |
| 2025-12-11 | 50.83 | 50.81 | ↓$0.02 (-0.04%) | 50.81 | 50.93 | 27.73K |
| 2025-12-10 | 50.87 | 50.87 | ↑$0.00 (0.00%) | 50.79 | 50.88 | 22.59K |
| 2025-12-09 | 50.90 | 50.81 | ↓$0.09 (-0.18%) | 50.81 | 50.90 | 21.41K |
| 2025-12-08 | 50.90 | 50.81 | ↓$0.09 (-0.18%) | 50.81 | 50.90 | 5.75K |
| 2025-12-05 | 50.90 | 50.81 | ↓$0.09 (-0.18%) | 50.81 | 50.91 | 51.96K |
| 2025-12-04 | 50.88 | 50.85 | ↓$0.03 (-0.06%) | 50.81 | 50.89 | 9.11K |
| 2025-12-03 | 50.90 | 50.84 | ↓$0.06 (-0.12%) | 50.84 | 50.90 | 2.34K |
| 2025-12-02 | 50.87 | 50.76 | ↓$0.11 (-0.22%) | 50.76 | 50.97 | 32.66K |
| 2025-12-01 | 50.91 | 50.84 | ↓$0.07 (-0.14%) | 50.84 | 50.96 | 41.93K |
| 2025-11-28 | 51.12 | 51.08 | ↓$0.04 (-0.09%) | 51.08 | 51.12 | 2.18K |
| 2025-11-26 | 51.11 | 51.08 | ↓$0.03 (-0.06%) | 51.05 | 51.11 | 13.10K |
| 2025-11-25 | 51.05 | 51.05 | ↑$0.00 (0.00%) | 51.03 | 51.05 | 3.46K |
| 2025-11-24 | 51.05 | 51.04 | ↓$0.02 (-0.03%) | 51.01 | 51.06 | 6.11K |
| 2025-11-21 | 51.04 | 50.94 | ↓$0.10 (-0.20%) | 50.94 | 51.04 | 20.91K |
| 2025-11-20 | 51.00 | 50.97 | ↓$0.03 (-0.07%) | 50.93 | 51.01 | 2.68K |
| 2025-11-19 | 51.01 | 50.89 | ↓$0.12 (-0.24%) | 50.89 | 51.03 | 15.90K |
| 2025-11-18 | 51.04 | 50.84 | ↓$0.20 (-0.39%) | 50.84 | 51.04 | 6.76K |
| 2025-11-17 | 50.99 | 50.90 | ↓$0.09 (-0.18%) | 50.90 | 50.99 | 6.70K |
| 2025-11-14 | 50.98 | 50.88 | ↓$0.10 (-0.19%) | 50.88 | 51.00 | 2.45K |
| 2025-11-13 | 50.97 | 50.95 | ↓$0.02 (-0.04%) | 50.92 | 50.98 | 2.39K |
| 2025-11-12 | 51.05 | 50.97 | ↓$0.08 (-0.17%) | 50.97 | 51.05 | 14.39K |
Create an account or log in to view more rows.
$GCAL keep inchin
$GCAL somebody knows something
$GCAL i'm out of slaps for the day
$GCAL Holding
$GCAL about to pop IMHO
$GCAL I love you!
$GCAL where’s the WSB guys at? Still sleeping?
$GCAL Buying more