FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Historical Stock Data
39.22 ↑0.17 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAUG is down -0.03% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Moderate Buffer ETF - August closed green and 13 days where GAUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 39.15 | 39.22 | ↑$0.07 (0.18%) | 39.09 | 39.22 | 16.69K |
| 2025-12-18 | 39.02 | 39.05 | ↑$0.03 (0.08%) | 38.96 | 39.11 | 19.22K |
| 2025-12-17 | 39.02 | 38.84 | ↓$0.19 (-0.47%) | 38.84 | 39.02 | 6.27K |
| 2025-12-16 | 39.03 | 39.03 | ↑$0.00 (0.00%) | 38.95 | 39.06 | 7.16K |
| 2025-12-15 | 39.23 | 39.05 | ↓$0.18 (-0.46%) | 39.05 | 39.23 | 5.26K |
| 2025-12-12 | 39.26 | 39.13 | ↓$0.13 (-0.33%) | 39.00 | 39.26 | 6.13K |
| 2025-12-11 | 39.09 | 39.19 | ↑$0.10 (0.26%) | 39.08 | 39.21 | 37.57K |
| 2025-12-10 | 39.07 | 39.17 | ↑$0.10 (0.26%) | 39.03 | 39.20 | 16.26K |
| 2025-12-09 | 39.05 | 39.10 | ↑$0.05 (0.14%) | 39.04 | 39.14 | 10.44K |
| 2025-12-08 | 39.19 | 39.06 | ↓$0.13 (-0.33%) | 39.01 | 39.19 | 13.37K |
| 2025-12-05 | 39.16 | 39.10 | ↓$0.06 (-0.15%) | 39.08 | 39.18 | 15.36K |
| 2025-12-04 | 39.13 | 39.05 | ↓$0.08 (-0.20%) | 39.00 | 39.13 | 55.61K |
| 2025-12-03 | 39.02 | 39.10 | ↑$0.08 (0.21%) | 38.97 | 39.11 | 7.96K |
| 2025-12-02 | 38.99 | 38.98 | ↓$0.01 (-0.03%) | 38.96 | 39.02 | 10.93K |
| 2025-12-01 | 38.96 | 38.94 | ↓$0.02 (-0.05%) | 38.94 | 39.03 | 3.05K |
| 2025-11-28 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 39.00 | 39.04 | 2.75K |
| 2025-11-26 | 38.84 | 38.90 | ↑$0.06 (0.15%) | 38.78 | 38.98 | 24.18K |
| 2025-11-25 | 38.60 | 38.85 | ↑$0.25 (0.65%) | 38.56 | 38.85 | 39.09K |
| 2025-11-24 | 38.47 | 38.63 | ↑$0.16 (0.42%) | 38.47 | 38.64 | 50.45K |
| 2025-11-21 | 38.28 | 38.29 | ↑$0.01 (0.03%) | 38.13 | 38.45 | 15.25K |
| 2025-11-20 | 38.68 | 38.15 | ↓$0.53 (-1.37%) | 38.15 | 38.68 | 2.03K |
| 2025-11-19 | 38.41 | 38.42 | ↑$0.01 (0.03%) | 38.35 | 38.57 | 15.57K |
| 2025-11-18 | 38.39 | 38.37 | ↓$0.02 (-0.04%) | 38.28 | 38.46 | 13.48K |
| 2025-11-17 | 38.56 | 38.45 | ↓$0.11 (-0.29%) | 38.39 | 38.66 | 47.27K |
| 2025-11-14 | 38.59 | 38.62 | ↑$0.03 (0.08%) | 38.59 | 38.70 | 47.63K |
| 2025-11-13 | 38.85 | 38.61 | ↓$0.24 (-0.62%) | 38.60 | 38.85 | 3.57K |
| 2025-11-12 | 38.88 | 38.87 | ↓$0.01 (-0.02%) | 38.87 | 38.93 | 6.63K |
| 2025-11-11 | 38.83 | 38.91 | ↑$0.08 (0.22%) | 38.83 | 38.92 | 4.11K |
| 2025-11-10 | 38.76 | 38.87 | ↑$0.11 (0.28%) | 38.75 | 38.91 | 6.78K |
| 2025-11-07 | 38.43 | 38.60 | ↑$0.17 (0.44%) | 38.39 | 38.63 | 66.42K |
Create an account or log in to view more rows.
$GAUG slap the ask.
$GAUG great sale!!!! Buy buy buy
$GAUG slap the ask.
$GAUG Like if the Hedgies are fucked
$GAUG just fucking go already jeesh
$GAUG nice!!!
$GAUG I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GAUG good place to average up
$GAUG I do it for the thrills!
$GAUG I like the stock!