General American Investors Closed Fund (GAM) Historical Stock Data
58.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAM is down -0.17% a day on average. There have been 16 days where General American Investors Closed Fund closed green and 14 days where GAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 58.81 | 58.96 | ↑$0.15 (0.26%) | 58.72 | 59.16 | 17.58K |
| 2025-12-23 | 58.47 | 58.78 | ↑$0.31 (0.53%) | 58.43 | 58.96 | 29.82K |
| 2025-12-22 | 58.51 | 58.56 | ↑$0.05 (0.09%) | 58.50 | 59.00 | 32.61K |
| 2025-12-19 | 58.19 | 58.51 | ↑$0.32 (0.55%) | 58.04 | 58.78 | 14.62K |
| 2025-12-18 | 58.55 | 58.07 | ↓$0.48 (-0.82%) | 57.91 | 58.75 | 32.69K |
| 2025-12-17 | 58.53 | 57.73 | ↓$0.80 (-1.37%) | 57.73 | 58.53 | 20.12K |
| 2025-12-16 | 58.65 | 58.31 | ↓$0.34 (-0.58%) | 58.07 | 58.66 | 11.62K |
| 2025-12-15 | 58.71 | 58.51 | ↓$0.20 (-0.34%) | 58.51 | 58.82 | 17.21K |
| 2025-12-12 | 59.00 | 58.56 | ↓$0.44 (-0.75%) | 58.32 | 59.17 | 22.15K |
| 2025-12-11 | 58.76 | 59.05 | ↑$0.29 (0.49%) | 58.61 | 59.22 | 35.18K |
| 2025-12-10 | 58.17 | 58.84 | ↑$0.67 (1.15%) | 58.00 | 58.84 | 40.58K |
| 2025-12-09 | 58.77 | 58.27 | ↓$0.50 (-0.85%) | 58.26 | 58.92 | 64.63K |
| 2025-12-08 | 59.12 | 58.59 | ↓$0.53 (-0.90%) | 58.45 | 59.12 | 25.53K |
| 2025-12-05 | 59.10 | 59.18 | ↑$0.08 (0.14%) | 59.10 | 59.43 | 16.68K |
| 2025-12-04 | 58.73 | 58.92 | ↑$0.19 (0.32%) | 58.71 | 59.09 | 7.12K |
| 2025-12-03 | 58.53 | 58.89 | ↑$0.36 (0.62%) | 58.29 | 58.89 | 14.70K |
| 2025-12-02 | 58.47 | 58.65 | ↑$0.18 (0.31%) | 58.47 | 58.82 | 12.40K |
| 2025-12-01 | 58.73 | 58.40 | ↓$0.33 (-0.56%) | 58.40 | 59.33 | 10.45K |
| 2025-11-28 | 58.44 | 58.74 | ↑$0.31 (0.52%) | 58.44 | 59.10 | 5.28K |
| 2025-11-26 | 57.69 | 58.02 | ↑$0.33 (0.57%) | 57.69 | 58.62 | 16K |
| 2025-11-25 | 57.59 | 57.82 | ↑$0.23 (0.40%) | 57.11 | 57.96 | 21.40K |
| 2025-11-24 | 56.82 | 57.45 | ↑$0.63 (1.11%) | 56.46 | 57.45 | 24.84K |
| 2025-11-21 | 56.77 | 56.56 | ↓$0.20 (-0.36%) | 56.33 | 57.18 | 14.99K |
| 2025-11-20 | 57.59 | 56.67 | ↓$0.92 (-1.60%) | 56.67 | 58.22 | 25.34K |
| 2025-11-19 | 56.88 | 57.01 | ↑$0.13 (0.24%) | 56.88 | 57.33 | 17.49K |
| 2025-11-18 | 56.99 | 56.71 | ↓$0.28 (-0.49%) | 56.24 | 56.99 | 27.45K |
| 2025-11-17 | 58.75 | 56.89 | ↓$1.86 (-3.17%) | 56.56 | 58.77 | 44.97K |
| 2025-11-14 | 63.29 | 63.61 | ↑$0.32 (0.51%) | 63.17 | 64.22 | 22.91K |
| 2025-11-13 | 63.85 | 63.48 | ↓$0.37 (-0.58%) | 63.47 | 64.35 | 31.57K |
| 2025-11-12 | 63.99 | 63.67 | ↓$0.32 (-0.50%) | 63.59 | 64.22 | 14.68K |
Create an account or log in to view more rows.
$GAM the market is selling off
$GAM When in doubt
zoom out. ??
$GAM bought more
$GAM buy the dip were blasting off
$GAM wtf is that dump
$GAM gimme gimme
$GAM Many many bears
$GAM not yet time to short
$GAM shorters eat my shit
$GAM wtf is going on?