General American Investors Closed Fund (GAM) Historical Stock Data
59.18 ↑0.26 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAM is down -0.20% a day on average. There have been 14 days where General American Investors Closed Fund closed green and 16 days where GAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 59.10 | 59.18 | ↑$0.08 (0.14%) | 59.10 | 59.43 | 16.68K |
| 2025-12-04 | 58.73 | 58.92 | ↑$0.19 (0.32%) | 58.71 | 59.09 | 7.12K |
| 2025-12-03 | 58.53 | 58.89 | ↑$0.36 (0.62%) | 58.29 | 58.89 | 14.70K |
| 2025-12-02 | 58.47 | 58.65 | ↑$0.18 (0.31%) | 58.47 | 58.82 | 12.40K |
| 2025-12-01 | 58.73 | 58.40 | ↓$0.33 (-0.56%) | 58.40 | 59.33 | 10.45K |
| 2025-11-28 | 58.44 | 58.74 | ↑$0.31 (0.52%) | 58.44 | 59.10 | 5.28K |
| 2025-11-26 | 57.69 | 58.02 | ↑$0.33 (0.57%) | 57.69 | 58.62 | 16K |
| 2025-11-25 | 57.59 | 57.82 | ↑$0.23 (0.40%) | 57.11 | 57.96 | 21.40K |
| 2025-11-24 | 56.82 | 57.45 | ↑$0.63 (1.11%) | 56.46 | 57.45 | 24.84K |
| 2025-11-21 | 56.77 | 56.56 | ↓$0.20 (-0.36%) | 56.33 | 57.18 | 14.99K |
| 2025-11-20 | 57.59 | 56.67 | ↓$0.92 (-1.60%) | 56.67 | 58.22 | 25.34K |
| 2025-11-19 | 56.88 | 57.01 | ↑$0.13 (0.24%) | 56.88 | 57.33 | 17.49K |
| 2025-11-18 | 56.99 | 56.71 | ↓$0.28 (-0.49%) | 56.24 | 56.99 | 27.45K |
| 2025-11-17 | 58.75 | 56.89 | ↓$1.86 (-3.17%) | 56.56 | 58.77 | 44.97K |
| 2025-11-14 | 63.29 | 63.61 | ↑$0.32 (0.51%) | 63.17 | 64.22 | 22.91K |
| 2025-11-13 | 63.85 | 63.48 | ↓$0.37 (-0.58%) | 63.47 | 64.35 | 31.57K |
| 2025-11-12 | 63.99 | 63.67 | ↓$0.32 (-0.50%) | 63.59 | 64.22 | 14.68K |
| 2025-11-11 | 64.04 | 63.77 | ↓$0.27 (-0.42%) | 63.50 | 64.04 | 27.09K |
| 2025-11-10 | 63.08 | 63.44 | ↑$0.36 (0.57%) | 62.92 | 63.70 | 18.27K |
| 2025-11-07 | 63.42 | 62.79 | ↓$0.63 (-0.99%) | 62.31 | 63.42 | 19.33K |
| 2025-11-06 | 63.53 | 62.63 | ↓$0.90 (-1.42%) | 62.63 | 64.00 | 22.52K |
| 2025-11-05 | 63.49 | 62.95 | ↓$0.54 (-0.85%) | 62.90 | 63.56 | 4.48K |
| 2025-11-04 | 63.01 | 63.18 | ↑$0.16 (0.26%) | 62.79 | 63.57 | 8.80K |
| 2025-11-03 | 63.63 | 63.41 | ↓$0.22 (-0.34%) | 63.39 | 63.63 | 9.69K |
| 2025-10-31 | 63.82 | 63.75 | ↓$0.07 (-0.11%) | 63.14 | 63.82 | 6.15K |
| 2025-10-30 | 63.49 | 63.75 | ↑$0.26 (0.41%) | 63.27 | 63.97 | 24.05K |
| 2025-10-29 | 63.88 | 63.42 | ↓$0.46 (-0.72%) | 63.01 | 63.97 | 20.81K |
| 2025-10-28 | 63.21 | 63.51 | ↑$0.30 (0.47%) | 63.01 | 63.64 | 31.90K |
| 2025-10-27 | 63.21 | 63.12 | ↓$0.09 (-0.15%) | 63.01 | 63.59 | 16.16K |
| 2025-10-24 | 63.09 | 63.01 | ↓$0.08 (-0.13%) | 63.01 | 63.99 | 10.71K |
Create an account or log in to view more rows.
$GAM the market is selling off
$GAM When in doubt
zoom out. ??
$GAM bought more
$GAM buy the dip were blasting off
$GAM wtf is that dump
$GAM gimme gimme
$GAM Many many bears
$GAM not yet time to short
$GAM shorters eat my shit
$GAM wtf is going on?