German American Bancorp Inc (GABC) Historical Stock Data
41.23 ↓0.46 (-1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GABC is up 0.19% a day on average. There have been 15 days where German American Bancorp Inc closed green and 15 days where GABC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 41.68 | 41.23 | ↓$0.45 (-1.08%) | 41.23 | 41.75 | 165.14K |
| 2025-12-15 | 41.18 | 41.69 | ↑$0.51 (1.24%) | 40.90 | 41.82 | 226.43K |
| 2025-12-12 | 40.87 | 40.91 | ↑$0.04 (0.10%) | 40.66 | 41.15 | 168.78K |
| 2025-12-11 | 40.50 | 40.89 | ↑$0.39 (0.96%) | 40.50 | 41.10 | 125.21K |
| 2025-12-10 | 39.65 | 40.50 | ↑$0.85 (2.14%) | 39.65 | 40.85 | 240.98K |
| 2025-12-09 | 39.52 | 39.65 | ↑$0.13 (0.33%) | 39.34 | 40.16 | 138.15K |
| 2025-12-08 | 39.84 | 39.57 | ↓$0.27 (-0.68%) | 39.24 | 39.84 | 137.98K |
| 2025-12-05 | 39.92 | 39.62 | ↓$0.30 (-0.75%) | 39.56 | 40.09 | 127.69K |
| 2025-12-04 | 40.02 | 40.10 | ↑$0.08 (0.20%) | 39.81 | 40.34 | 165.20K |
| 2025-12-03 | 39.62 | 40.23 | ↑$0.61 (1.54%) | 39.46 | 40.31 | 195.38K |
| 2025-12-02 | 39.95 | 39.45 | ↓$0.50 (-1.25%) | 39.30 | 39.98 | 164.46K |
| 2025-12-01 | 39.54 | 39.68 | ↑$0.14 (0.35%) | 39.54 | 40.04 | 113.60K |
| 2025-11-28 | 39.87 | 39.70 | ↓$0.17 (-0.43%) | 39.59 | 40.20 | 59.37K |
| 2025-11-26 | 39.99 | 39.94 | ↓$0.05 (-0.13%) | 39.78 | 40.24 | 91.01K |
| 2025-11-25 | 39.24 | 40.23 | ↑$0.99 (2.52%) | 39.24 | 40.37 | 103.17K |
| 2025-11-24 | 39.25 | 39.06 | ↓$0.19 (-0.48%) | 38.91 | 39.31 | 127.70K |
| 2025-11-21 | 38.15 | 39.38 | ↑$1.23 (3.22%) | 38.15 | 39.73 | 142.98K |
| 2025-11-20 | 38.34 | 38.12 | ↓$0.22 (-0.57%) | 38.01 | 39.35 | 114.35K |
| 2025-11-19 | 38.19 | 37.99 | ↓$0.20 (-0.52%) | 37.73 | 38.55 | 153.09K |
| 2025-11-18 | 38.13 | 38.13 | ↑$0.00 (0.00%) | 38.07 | 38.57 | 52.11K |
| 2025-11-17 | 39.24 | 38.12 | ↓$1.12 (-2.85%) | 38.10 | 39.32 | 78.65K |
| 2025-11-14 | 39.38 | 39.21 | ↓$0.17 (-0.43%) | 38.68 | 39.47 | 116.49K |
| 2025-11-13 | 39.20 | 39.51 | ↑$0.31 (0.79%) | 39.03 | 39.71 | 75.88K |
| 2025-11-12 | 39.50 | 39.42 | ↓$0.08 (-0.20%) | 39.29 | 39.95 | 96.29K |
| 2025-11-11 | 39.64 | 39.49 | ↓$0.15 (-0.38%) | 39.22 | 39.78 | 57.67K |
| 2025-11-10 | 39.54 | 39.52 | ↓$0.02 (-0.05%) | 38.91 | 39.95 | 53.43K |
| 2025-11-07 | 39.37 | 39.67 | ↑$0.30 (0.76%) | 39.33 | 39.79 | 78.04K |
| 2025-11-06 | 39.84 | 39.41 | ↓$0.43 (-1.08%) | 39.40 | 39.84 | 72.68K |
| 2025-11-05 | 39.09 | 39.82 | ↑$0.73 (1.87%) | 39.09 | 39.96 | 80.45K |
| 2025-11-04 | 38.82 | 39.09 | ↑$0.27 (0.70%) | 38.61 | 39.22 | 51.85K |
Create an account or log in to view more rows.
$GABC go time
$GABC i hate money so im buying
$GABC I'm friggin bored. Just give us our money already
$GABC Markets about as efficient as a retirement home
$GABC HERE WE GO
$GABC buy the dip.
$GABC HODL
$GABC never selling
$GABC bag holders for life club
$GABC almost go time