Fifth Wall Acquisition Corp III (FWAC) Historical Stock Data

6.05 ↑0.00 (0.00%)

As of August 18, 2023, 3:38pm EST.

Historical Data

In the past 30 trading days, FWAC is up 0.17% a day on average. There have been 15 days where Fifth Wall Acquisition Corp III closed green and 15 days where FWAC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-25	7.65	6.05	↓$1.60 (-20.92%)	4.99	8.96	163.60K
2023-08-24	8.53	7.92	↓$0.61 (-7.15%)	7.50	8.91	9.51K
2023-08-23	8.20	8.79	↑$0.59 (7.20%)	8.20	8.79	4.18K
2023-08-22	8.29	8.38	↑$0.09 (1.09%)	8.29	9.26	20.18K
2023-08-21	9.34	8.99	↓$0.35 (-3.75%)	8.44	9.34	4.31K
2023-08-18	9.45	8.87	↓$0.58 (-6.14%)	8.56	9.99	25.66K
2023-08-17	8.91	9.23	↑$0.32 (3.59%)	8.81	10.60	73.37K
2023-08-16	9.25	9.06	↓$0.19 (-2.05%)	8.56	9.79	29.05K
2023-08-15	7.25	9.48	↑$2.23 (30.76%)	7.25	10.62	94.12K
2023-08-14	10.86	7.65	↓$3.21 (-29.53%)	7.00	11.00	127.32K
2023-08-11	10.95	10.79	↓$0.16 (-1.46%)	10.25	11.68	73.63K
2023-08-10	10.21	12.14	↑$1.93 (18.85%)	10.12	14.52	368.66K
2023-08-09	10.07	10.12	↑$0.05 (0.50%)	10.00	10.40	25.50K
2023-08-08	11.58	10.23	↓$1.35 (-11.66%)	10.02	11.58	28.45K
2023-08-07	10.44	10.40	↓$0.04 (-0.38%)	10.10	11.64	102K
2023-08-04	11.50	10.78	↓$0.72 (-6.26%)	10.74	12.30	74.12K
2023-08-03	11.62	11.46	↓$0.16 (-1.40%)	11.44	12.19	52.60K
2023-08-02	11.56	11.78	↑$0.22 (1.90%)	11.17	12.87	96.57K
2023-08-01	12.25	11.59	↓$0.66 (-5.39%)	11.59	14.90	140.45K
2023-07-31	12.48	15.05	↑$2.57 (20.55%)	11.65	20.12	1.42M
2023-07-28	11.48	11.75	↑$0.27 (2.35%)	11.37	12.00	13.04K
2023-07-27	11.20	11.20	↑$0.00 (0.00%)	11.20	11.20	120
2023-07-26	11.16	11.20	↑$0.04 (0.36%)	11.10	12.25	1.01K
2023-07-25	11.80	11.63	↓$0.17 (-1.46%)	11.33	11.80	382
2023-07-24	11.91	11.82	↓$0.09 (-0.76%)	11.06	11.91	3.58K
2023-07-21	10.86	12.19	↑$1.33 (12.23%)	10.86	12.19	6.40K
2023-07-20	11.15	11.33	↑$0.18 (1.64%)	11.15	11.33	308
2023-07-18	11.25	11.25	↑$0.00 (0.00%)	11.25	11.25	25
2023-07-17	11.26	11.25	↓$0.01 (-0.07%)	11.25	11.26	1.17K
2023-07-14	10.95	11.23	↑$0.28 (2.56%)	10.95	11.23	4.15K