American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Historical Stock Data
50.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FUSI is down -0.01% a day on average. There have been 14 days where American Century ETF Trust - American Century Multisector Floating Income ETF closed green and 16 days where FUSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 50.29 | 50.29 | ↓$0.01 (-0.01%) | 50.29 | 50.29 | 2.92K |
| 2025-12-22 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.28 | 50.28 | 110 |
| 2025-12-19 | 50.27 | 50.25 | ↓$0.02 (-0.04%) | 50.18 | 50.27 | 1.65K |
| 2025-12-18 | 50.26 | 50.27 | ↑$0.01 (0.01%) | 50.26 | 50.34 | 3.40K |
| 2025-12-17 | 50.25 | 50.23 | ↓$0.02 (-0.05%) | 50.23 | 50.31 | 1.10K |
| 2025-12-16 | 50.27 | 50.23 | ↓$0.05 (-0.09%) | 50.22 | 50.27 | 604 |
| 2025-12-15 | 50.50 | 50.44 | ↓$0.06 (-0.13%) | 50.43 | 50.50 | 1.59K |
| 2025-12-12 | 50.41 | 50.42 | ↑$0.00 (0.00%) | 50.41 | 50.42 | 685 |
| 2025-12-11 | 50.40 | 50.42 | ↑$0.02 (0.03%) | 50.40 | 50.42 | 121 |
| 2025-12-10 | 50.41 | 50.41 | ↓$0.00 (-0.01%) | 50.41 | 50.41 | 2.57K |
| 2025-12-09 | 50.40 | 50.39 | ↓$0.01 (-0.02%) | 50.39 | 50.40 | 870 |
| 2025-12-08 | 50.36 | 50.37 | ↑$0.01 (0.01%) | 50.29 | 50.37 | 1.18K |
| 2025-12-05 | 50.35 | 50.37 | ↑$0.01 (0.03%) | 50.35 | 50.37 | 427 |
| 2025-12-04 | 50.35 | 50.35 | ↑$0.00 (0.00%) | 50.35 | 50.35 | 149 |
| 2025-12-03 | 50.42 | 50.41 | ↓$0.02 (-0.03%) | 50.41 | 50.42 | 1.39K |
| 2025-12-02 | 50.40 | 50.39 | ↓$0.01 (-0.02%) | 50.37 | 50.40 | 3.80K |
| 2025-12-01 | 50.38 | 50.38 | ↑$0.00 (0.00%) | 50.38 | 50.38 | 285.19K |
| 2025-11-28 | 50.60 | 50.60 | ↑$0.00 (0.00%) | 50.60 | 50.60 | 102 |
| 2025-11-26 | 50.57 | 50.59 | ↑$0.02 (0.04%) | 50.50 | 50.60 | 2.24K |
| 2025-11-25 | 50.54 | 50.55 | ↑$0.01 (0.02%) | 50.30 | 50.55 | 4.23K |
| 2025-11-24 | 50.56 | 50.53 | ↓$0.03 (-0.05%) | 50.53 | 50.56 | 289 |
| 2025-11-21 | 50.56 | 50.56 | ↓$0.01 (-0.01%) | 50.56 | 50.56 | 118 |
| 2025-11-20 | 50.55 | 50.50 | ↓$0.05 (-0.10%) | 50.50 | 50.55 | 511 |
| 2025-11-19 | 50.49 | 50.49 | ↑$0.00 (0.00%) | 50.49 | 50.49 | 3 |
| 2025-11-18 | 50.50 | 50.48 | ↓$0.02 (-0.04%) | 50.48 | 50.50 | 1.43K |
| 2025-11-17 | 50.47 | 50.45 | ↓$0.02 (-0.04%) | 50.44 | 50.47 | 2.32K |
| 2025-11-14 | 50.41 | 50.46 | ↑$0.05 (0.10%) | 50.41 | 50.46 | 2.17K |
| 2025-11-13 | 50.45 | 50.44 | ↓$0.01 (-0.02%) | 50.36 | 50.45 | 1.53K |
| 2025-11-12 | 50.46 | 50.45 | ↓$0.01 (-0.02%) | 50.45 | 50.46 | 112 |
| 2025-11-11 | 50.45 | 50.45 | ↑$0.00 (0.00%) | 50.45 | 50.45 | 23 |
Create an account or log in to view more rows.
$FUSI I gave in! Bought more 100 shares
$FUSI is being added
$FUSI day trade is ok to buy here but sell later
$FUSI we want higher!!!
$FUSI The best investment you can make is an investment in yourself or another person
$FUSI Shorts talk the talk but cant walk the walk
$FUSI just fucking go already jeesh
$FUSI shaking weak hands that’s all
$FUSI hold
$FUSI This is just getting warmed up.