H B Fuller Company (FUL) Options
58.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FUL Max Pain
The max pain for FUL on February 20th, 2026 is $60.
H B Fuller Company is currently $58.15 which is -3.08% lower than its max pain. According to the max pain theory, H B Fuller Company will likely gravitate higher closer to $60 by February 20th.
Outlook:
FUL Max Pain Distribution Chart
Option Chain
The option chain for H B Fuller Company on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FUL almost go time
$FUL Good morning gang!
$FUL just waiting ….
$FUL Fuk the 1% even though i feel like the 1%
$FUL one of the poorest performed stocks for a big name.
$FUL you wanna be a successful trader close your trades green
$FUL doesn’t look good for Monday.
$FUL longer we hold
more pressure on the shorts
$FUL Growth/Value
$FUL upupup!