BitFuFu Inc. Class A Ordinary Shares (FUFU) Historical Stock Data

2.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FUFU is up 0.25% a day on average. There have been 16 days where BitFuFu Inc. Class A Ordinary Shares closed green and 14 days where FUFU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.72	2.65	↓$0.07 (-2.57%)	2.63	2.72	49.01K
2025-12-22	2.62	2.72	↑$0.10 (3.82%)	2.62	2.77	126.61K
2025-12-19	2.73	2.61	↓$0.12 (-4.40%)	2.59	2.81	329.49K
2025-12-18	2.70	2.72	↑$0.02 (0.74%)	2.67	2.78	63.65K
2025-12-17	2.66	2.65	↓$0.01 (-0.38%)	2.61	2.79	47.58K
2025-12-16	2.60	2.66	↑$0.06 (2.31%)	2.55	2.70	56.38K
2025-12-15	2.78	2.61	↓$0.17 (-6.12%)	2.60	2.78	114.25K
2025-12-12	2.88	2.86	↓$0.02 (-0.69%)	2.78	2.95	41.13K
2025-12-11	2.98	2.92	↓$0.06 (-2.01%)	2.91	3.01	56.36K
2025-12-10	2.92	3.04	↑$0.12 (4.11%)	2.88	3.06	126.31K
2025-12-09	2.90	2.97	↑$0.07 (2.41%)	2.88	3.04	108.17K
2025-12-08	2.99	2.94	↓$0.05 (-1.67%)	2.82	2.99	62.40K
2025-12-05	2.96	2.91	↓$0.05 (-1.69%)	2.89	2.99	77.29K
2025-12-04	2.91	3.00	↑$0.09 (3.09%)	2.90	3.00	54.58K
2025-12-03	2.97	2.98	↑$0.01 (0.34%)	2.88	3.02	116.24K
2025-12-02	2.97	2.97	↑$0.00 (0.00%)	2.93	3.05	60.47K
2025-12-01	2.93	2.96	↑$0.03 (1.02%)	2.86	2.96	131.21K
2025-11-28	2.99	2.97	↓$0.02 (-0.67%)	2.94	3.10	44.06K
2025-11-26	2.81	3.02	↑$0.21 (7.47%)	2.81	3.03	107.40K
2025-11-25	2.77	2.91	↑$0.14 (5.05%)	2.74	2.98	89.44K
2025-11-24	2.81	2.86	↑$0.05 (1.78%)	2.75	2.89	60.51K
2025-11-21	2.56	2.81	↑$0.25 (9.77%)	2.56	2.84	145.95K
2025-11-20	2.91	2.63	↓$0.28 (-9.62%)	2.62	2.99	250.87K
2025-11-19	2.95	2.89	↓$0.06 (-2.03%)	2.87	3.03	102.80K
2025-11-18	2.72	2.96	↑$0.24 (8.82%)	2.72	3.00	158.61K
2025-11-17	3.14	2.84	↓$0.30 (-9.55%)	2.75	3.14	180.97K
2025-11-14	2.90	3.18	↑$0.28 (9.66%)	2.78	3.20	601.30K
2025-11-13	2.91	3.02	↑$0.11 (3.78%)	2.91	3.15	336.25K
2025-11-12	3.30	2.92	↓$0.38 (-11.52%)	2.86	3.36	5.18M
2025-11-11	3.31	3.19	↓$0.12 (-3.63%)	3.12	3.33	124.73K