Fuel Tech Inc (FTEK) Historical Stock Data
1.67 ↑0.09 (5.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTEK is down -0.79% a day on average. There have been 14 days where Fuel Tech Inc closed green and 16 days where FTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.58 | 1.67 | ↑$0.09 (5.70%) | 1.58 | 1.76 | 167.53K |
| 2025-12-18 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.52 | 1.60 | 387.92K |
| 2025-12-17 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.50 | 1.63 | 162.33K |
| 2025-12-16 | 1.67 | 1.52 | ↓$0.15 (-8.98%) | 1.51 | 1.71 | 286.76K |
| 2025-12-15 | 1.74 | 1.68 | ↓$0.06 (-3.45%) | 1.65 | 1.77 | 81.19K |
| 2025-12-12 | 1.81 | 1.72 | ↓$0.09 (-4.97%) | 1.70 | 1.82 | 75.01K |
| 2025-12-11 | 1.79 | 1.82 | ↑$0.03 (1.72%) | 1.77 | 1.85 | 47.25K |
| 2025-12-10 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.79 | 1.87 | 87.79K |
| 2025-12-09 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.76 | 1.88 | 106.66K |
| 2025-12-08 | 1.70 | 1.80 | ↑$0.10 (5.88%) | 1.61 | 1.81 | 357.14K |
| 2025-12-05 | 1.85 | 1.69 | ↓$0.16 (-8.65%) | 1.67 | 1.86 | 84.63K |
| 2025-12-04 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.74 | 1.87 | 49.25K |
| 2025-12-03 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.70 | 1.83 | 129.86K |
| 2025-12-02 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.70 | 1.79 | 63.36K |
| 2025-12-01 | 1.80 | 1.76 | ↓$0.04 (-2.22%) | 1.74 | 1.84 | 63.82K |
| 2025-11-28 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.80 | 1.85 | 25.11K |
| 2025-11-26 | 1.84 | 1.81 | ↓$0.03 (-1.63%) | 1.80 | 1.88 | 49.87K |
| 2025-11-25 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.75 | 1.86 | 50.54K |
| 2025-11-24 | 1.73 | 1.77 | ↑$0.04 (2.31%) | 1.62 | 1.80 | 195.33K |
| 2025-11-21 | 1.58 | 1.71 | ↑$0.13 (8.23%) | 1.53 | 1.71 | 479.15K |
| 2025-11-20 | 1.73 | 1.60 | ↓$0.13 (-7.51%) | 1.59 | 1.78 | 268.66K |
| 2025-11-19 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.70 | 1.78 | 140.13K |
| 2025-11-18 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.72 | 1.85 | 174.29K |
| 2025-11-17 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.75 | 1.89 | 228.37K |
| 2025-11-14 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.78 | 1.94 | 188.94K |
| 2025-11-13 | 1.99 | 1.86 | ↓$0.13 (-6.53%) | 1.81 | 1.99 | 464.34K |
| 2025-11-12 | 2.04 | 1.97 | ↓$0.07 (-3.43%) | 1.96 | 2.15 | 238.80K |
| 2025-11-11 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.00 | 2.15 | 222.76K |
| 2025-11-10 | 2.13 | 2.07 | ↓$0.06 (-2.82%) | 2.06 | 2.23 | 240.98K |
| 2025-11-07 | 2.07 | 2.11 | ↑$0.04 (1.93%) | 1.82 | 2.20 | 521.16K |
Create an account or log in to view more rows.
$FTEK red day ahead
$FTEK 50% chance this will go up or down. I am a professional guys.
$FTEK said y’all dumb af
$FTEK hint hint this is when you buy a few
$FTEK bag holders for life club
$FTEK the bulls in here
$FTEK Bearish..
$FTEK another bear trap
$FTEK watch this fly!!!!
$FTEK -
Buy
buy
buy!