Flag Ship Acquisition Corp. Ordinary Shares (FSHP) Historical Stock Data
10.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSHP is down -0.14% a day on average. There have been 22 days where Flag Ship Acquisition Corp. Ordinary Shares closed green and 8 days where FSHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 2.10K |
| 2025-12-18 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 103 |
| 2025-12-17 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1K |
| 2025-12-15 | 10.76 | 10.71 | ↓$0.05 (-0.46%) | 10.71 | 10.76 | 1.42K |
| 2025-12-10 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.71 | 10.78 | 1.34K |
| 2025-12-09 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 63 |
| 2025-12-01 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 809 |
| 2025-11-25 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1 |
| 2025-11-21 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.68 | 1.80K |
| 2025-11-20 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 1.89K |
| 2025-11-19 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 502 |
| 2025-11-13 | 10.72 | 10.66 | ↓$0.06 (-0.56%) | 10.66 | 10.72 | 2.69K |
| 2025-11-11 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 610 |
| 2025-11-10 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.72 | 10.74 | 0.94K |
| 2025-11-07 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 245 |
| 2025-11-06 | 10.82 | 10.72 | ↓$0.10 (-0.92%) | 10.72 | 10.86 | 1.33K |
| 2025-11-05 | 10.88 | 10.81 | ↓$0.07 (-0.67%) | 10.71 | 10.96 | 13.35K |
| 2025-11-03 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 1.06K |
| 2025-10-30 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 2.02K |
| 2025-10-29 | 10.71 | 10.64 | ↓$0.07 (-0.65%) | 10.64 | 10.73 | 10.54K |
| 2025-10-28 | 10.66 | 10.73 | ↑$0.07 (0.66%) | 10.64 | 10.83 | 10.94K |
| 2025-10-27 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 388 |
| 2025-10-23 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 433 |
| 2025-10-21 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 561 |
| 2025-10-20 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 161 |
| 2025-10-17 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 4.36K |
| 2025-10-16 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 5.10K |
| 2025-10-13 | 10.81 | 10.66 | ↓$0.15 (-1.39%) | 10.65 | 10.81 | 2.25K |
| 2025-10-10 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2.05K |
| 2025-10-09 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2K |
Create an account or log in to view more rows.
$FSHP we always finish green after a red week. Less go!
$FSHP looks like a loading
$FSHP not yet time to short
$FSHP Short again!! 😀 😀
$FSHP shorting it
$FSHP Somethings happening Monday.
$FSHP good support.....
$FSHP we always finish green after a red week. Less go!
$FSHP Any red I see I shall buy
$FSHP Sleep well my bulls
sleep well