Federated Hermes ETF Trust (FSCC) Historical Stock Data
30.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSCC is down -0.18% a day on average. There have been 15 days where Federated Hermes ETF Trust closed green and 15 days where FSCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 30.66 | 30.14 | ↓$0.52 (-1.71%) | 30.14 | 30.69 | 18.95K |
| 2025-12-16 | 30.57 | 30.50 | ↓$0.07 (-0.21%) | 30.31 | 30.57 | 4.95K |
| 2025-12-15 | 30.75 | 30.46 | ↓$0.29 (-0.93%) | 30.45 | 30.75 | 20.09K |
| 2025-12-12 | 31.01 | 30.68 | ↓$0.33 (-1.07%) | 30.68 | 31.01 | 4.40K |
| 2025-12-11 | 30.94 | 31.12 | ↑$0.18 (0.58%) | 30.88 | 31.18 | 12.49K |
| 2025-12-10 | 30.56 | 30.82 | ↑$0.26 (0.84%) | 30.48 | 30.99 | 1.66K |
| 2025-12-09 | 30.52 | 30.49 | ↓$0.03 (-0.11%) | 30.49 | 30.68 | 14.22K |
| 2025-12-08 | 30.45 | 30.55 | ↑$0.10 (0.33%) | 30.44 | 30.71 | 44.06K |
| 2025-12-05 | 30.69 | 30.57 | ↓$0.12 (-0.39%) | 30.57 | 30.87 | 25.06K |
| 2025-12-04 | 30.41 | 30.64 | ↑$0.23 (0.77%) | 30.41 | 30.81 | 6.47K |
| 2025-12-03 | 29.91 | 30.46 | ↑$0.55 (1.84%) | 29.91 | 30.47 | 5.08K |
| 2025-12-02 | 30.10 | 29.92 | ↓$0.18 (-0.61%) | 29.92 | 30.10 | 5.19K |
| 2025-12-01 | 29.80 | 29.84 | ↑$0.04 (0.13%) | 29.80 | 30.09 | 40K |
| 2025-11-28 | 30.65 | 30.21 | ↓$0.44 (-1.44%) | 30.12 | 30.65 | 3.71K |
| 2025-11-26 | 29.95 | 30.07 | ↑$0.12 (0.40%) | 29.95 | 30.24 | 8.71K |
| 2025-11-25 | 29.65 | 29.76 | ↑$0.11 (0.37%) | 29.65 | 29.76 | 2.79K |
| 2025-11-24 | 28.77 | 29.13 | ↑$0.36 (1.25%) | 28.77 | 29.13 | 1.36K |
| 2025-11-21 | 28.14 | 28.64 | ↑$0.50 (1.78%) | 28.14 | 28.82 | 19.12K |
| 2025-11-20 | 28.93 | 27.83 | ↓$1.10 (-3.79%) | 27.83 | 29.09 | 6.73K |
| 2025-11-19 | 28.60 | 28.36 | ↓$0.24 (-0.84%) | 28.28 | 28.67 | 4.06K |
| 2025-11-18 | 28.23 | 28.44 | ↑$0.21 (0.75%) | 28.11 | 28.53 | 24.21K |
| 2025-11-17 | 29.44 | 28.29 | ↓$1.15 (-3.91%) | 28.29 | 29.44 | 3.24K |
| 2025-11-14 | 27.87 | 28.85 | ↑$0.98 (3.51%) | 27.87 | 28.97 | 3.18K |
| 2025-11-13 | 29.51 | 28.85 | ↓$0.66 (-2.25%) | 28.85 | 29.51 | 1.12K |
| 2025-11-12 | 29.92 | 29.64 | ↓$0.28 (-0.92%) | 29.64 | 29.92 | 9.24K |
| 2025-11-11 | 29.63 | 29.66 | ↑$0.03 (0.10%) | 29.63 | 29.76 | 439 |
| 2025-11-10 | 30.24 | 29.67 | ↓$0.57 (-1.88%) | 29.64 | 30.24 | 12.66K |
| 2025-11-07 | 28.75 | 29.29 | ↑$0.54 (1.87%) | 28.69 | 29.30 | 14.29K |
| 2025-11-06 | 29.49 | 29.13 | ↓$0.36 (-1.24%) | 29.13 | 29.49 | 30.15K |
| 2025-11-05 | 29.43 | 29.81 | ↑$0.38 (1.29%) | 29.43 | 29.94 | 130.83K |
Create an account or log in to view more rows.
$FSCC time will come
$FSCC pre mkt is meaningless
$FSCC Buying again tomorrow.
$FSCC hows short doing? Keep short pls
we need your money.
$FSCC last chance to load imo
$FSCC LOL
$FSCC has just been halted from trading.
$FSCC it begins tomorrow
$FSCC must buyyy
$FSCC coming now