Frp Holdings Ord (FRPH) Historical Stock Data
23.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FRPH is up 0.09% a day on average. There have been 17 days where Frp Holdings Ord closed green and 13 days where FRPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 23.54 | 23.47 | ↓$0.07 (-0.30%) | 23.36 | 23.58 | 54.59K |
| 2025-12-10 | 23.30 | 23.48 | ↑$0.18 (0.77%) | 23.30 | 23.70 | 78.37K |
| 2025-12-09 | 23.38 | 23.43 | ↑$0.05 (0.21%) | 23.33 | 23.75 | 73.95K |
| 2025-12-08 | 23.21 | 23.23 | ↑$0.02 (0.09%) | 23.03 | 23.34 | 116.16K |
| 2025-12-05 | 23.09 | 23.21 | ↑$0.12 (0.52%) | 22.95 | 23.27 | 58.47K |
| 2025-12-04 | 23.17 | 23.14 | ↓$0.03 (-0.13%) | 22.96 | 23.35 | 50.38K |
| 2025-12-03 | 22.92 | 23.22 | ↑$0.30 (1.31%) | 22.87 | 24.78 | 64.16K |
| 2025-12-02 | 23.14 | 22.77 | ↓$0.37 (-1.60%) | 22.68 | 23.14 | 78.91K |
| 2025-12-01 | 23.40 | 22.99 | ↓$0.41 (-1.75%) | 22.97 | 24.66 | 83.12K |
| 2025-11-28 | 23.05 | 23.31 | ↑$0.26 (1.13%) | 22.89 | 23.34 | 29.28K |
| 2025-11-26 | 23.89 | 23.07 | ↓$0.82 (-3.43%) | 23.04 | 23.89 | 67.79K |
| 2025-11-25 | 23.13 | 23.70 | ↑$0.57 (2.46%) | 23.00 | 23.94 | 114.40K |
| 2025-11-24 | 23.17 | 22.90 | ↓$0.27 (-1.17%) | 22.69 | 23.20 | 325.21K |
| 2025-11-21 | 23.04 | 23.25 | ↑$0.21 (0.91%) | 23.04 | 23.43 | 65.33K |
| 2025-11-20 | 23.00 | 22.96 | ↓$0.05 (-0.20%) | 22.80 | 23.28 | 69.82K |
| 2025-11-19 | 23.29 | 23.00 | ↓$0.29 (-1.25%) | 22.75 | 23.29 | 53.50K |
| 2025-11-18 | 23.44 | 23.34 | ↓$0.10 (-0.43%) | 23.12 | 23.71 | 78.65K |
| 2025-11-17 | 24.40 | 23.32 | ↓$1.08 (-4.43%) | 23.26 | 24.68 | 61.38K |
| 2025-11-14 | 24.10 | 24.55 | ↑$0.45 (1.87%) | 23.55 | 24.56 | 84.64K |
| 2025-11-13 | 23.97 | 23.99 | ↑$0.02 (0.08%) | 23.77 | 24.26 | 89.75K |
| 2025-11-12 | 23.61 | 23.87 | ↑$0.26 (1.10%) | 23.61 | 24.00 | 62.30K |
| 2025-11-11 | 23.60 | 23.69 | ↑$0.09 (0.38%) | 23.51 | 23.94 | 64.91K |
| 2025-11-10 | 23.30 | 23.48 | ↑$0.18 (0.77%) | 23.30 | 23.96 | 106.78K |
| 2025-11-07 | 22.89 | 23.29 | ↑$0.40 (1.75%) | 22.89 | 23.81 | 109.74K |
| 2025-11-06 | 23.25 | 22.90 | ↓$0.35 (-1.51%) | 21.68 | 23.25 | 163.70K |
| 2025-11-05 | 23.11 | 24.03 | ↑$0.92 (3.98%) | 23.05 | 24.03 | 112.14K |
| 2025-11-04 | 23.28 | 23.27 | ↓$0.02 (-0.06%) | 23.19 | 23.48 | 63.75K |
| 2025-11-03 | 23.75 | 23.30 | ↓$0.45 (-1.89%) | 23.22 | 23.90 | 69.20K |
| 2025-10-31 | 23.45 | 23.70 | ↑$0.25 (1.07%) | 23.34 | 23.70 | 43.44K |
| 2025-10-30 | 23.05 | 23.59 | ↑$0.54 (2.34%) | 23.05 | 23.62 | 90.63K |
Create an account or log in to view more rows.
$FRPH what a horse shit show!
$FRPH had to buy calls
$FRPH hold
$FRPH Chill out and chill some more. It's all temporary.
$FRPH just hold no panic
$FRPH bounce it!!
$FRPH CHUG CHUG CHUG
$FRPH Exciting times ahead people.
$FRPH just bought a half position.
$FRPH keep it going