Jfrog Ltd (FROG) Historical Stock Data
62.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FROG is up 0.46% a day on average. There have been 16 days where Jfrog Ltd closed green and 14 days where FROG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 63.00 | 62.12 | ↓$0.88 (-1.40%) | 61.08 | 64.00 | 1.96M |
| 2025-12-03 | 60.60 | 62.58 | ↑$1.98 (3.27%) | 60.21 | 62.62 | 1.14M |
| 2025-12-02 | 60.09 | 61.63 | ↑$1.54 (2.56%) | 59.27 | 62.65 | 1.86M |
| 2025-12-01 | 60.66 | 59.72 | ↓$0.94 (-1.55%) | 59.41 | 60.89 | 1.12M |
| 2025-11-28 | 61.09 | 60.98 | ↓$0.11 (-0.18%) | 60.68 | 62.00 | 467.19K |
| 2025-11-26 | 62.70 | 60.97 | ↓$1.73 (-2.76%) | 60.48 | 62.74 | 1.04M |
| 2025-11-25 | 60.56 | 62.75 | ↑$2.19 (3.62%) | 60.28 | 62.94 | 1.18M |
| 2025-11-24 | 58.43 | 61.21 | ↑$2.78 (4.76%) | 58.25 | 61.45 | 1.60M |
| 2025-11-21 | 59.30 | 59.22 | ↓$0.08 (-0.13%) | 56.40 | 59.70 | 1.33M |
| 2025-11-20 | 62.02 | 59.25 | ↓$2.77 (-4.47%) | 58.63 | 62.50 | 2.11M |
| 2025-11-19 | 58.08 | 60.86 | ↑$2.78 (4.79%) | 58.00 | 61.34 | 2.39M |
| 2025-11-18 | 56.54 | 58.09 | ↑$1.55 (2.74%) | 56.54 | 58.54 | 1.83M |
| 2025-11-17 | 59.09 | 56.87 | ↓$2.22 (-3.76%) | 56.55 | 59.48 | 1.18M |
| 2025-11-14 | 58.00 | 59.09 | ↑$1.09 (1.88%) | 57.80 | 60.17 | 1.22M |
| 2025-11-13 | 61.31 | 59.58 | ↓$1.73 (-2.82%) | 58.44 | 61.77 | 1.77M |
| 2025-11-12 | 64.00 | 61.67 | ↓$2.33 (-3.64%) | 61.30 | 65.10 | 2.14M |
| 2025-11-11 | 63.52 | 64.01 | ↑$0.49 (0.77%) | 63.12 | 64.91 | 2.49M |
| 2025-11-10 | 60.58 | 64.32 | ↑$3.74 (6.17%) | 59.10 | 65.50 | 4.45M |
| 2025-11-07 | 56.41 | 60.00 | ↑$3.59 (6.36%) | 53.50 | 60.68 | 7.76M |
| 2025-11-06 | 46.21 | 47.26 | ↑$1.05 (2.27%) | 45.23 | 47.98 | 3.35M |
| 2025-11-05 | 47.08 | 46.12 | ↓$0.96 (-2.03%) | 45.58 | 47.08 | 716.47K |
| 2025-11-04 | 47.00 | 46.57 | ↓$0.43 (-0.91%) | 46.00 | 47.46 | 795.42K |
| 2025-11-03 | 47.56 | 48.28 | ↑$0.72 (1.51%) | 46.74 | 48.46 | 760.95K |
| 2025-10-31 | 47.25 | 47.48 | ↑$0.23 (0.49%) | 45.59 | 47.56 | 1.77M |
| 2025-10-30 | 48.12 | 47.00 | ↓$1.12 (-2.33%) | 46.95 | 49.29 | 1.11M |
| 2025-10-29 | 50.12 | 48.28 | ↓$1.84 (-3.66%) | 48.13 | 50.12 | 691.67K |
| 2025-10-28 | 50.11 | 50.25 | ↑$0.14 (0.28%) | 49.25 | 50.40 | 518.86K |
| 2025-10-27 | 50.00 | 49.91 | ↓$0.09 (-0.18%) | 49.78 | 50.71 | 510.58K |
| 2025-10-24 | 49.34 | 49.83 | ↑$0.49 (0.99%) | 48.82 | 49.92 | 405K |
| 2025-10-23 | 47.81 | 48.30 | ↑$0.49 (1.02%) | 47.50 | 48.40 | 613.27K |
Create an account or log in to view more rows.
$FROG pre mkt is meaningless
$FROG I’m selling y’all have fun bag holding
$FROG bears haha
$FROG Dumping started...
Get out while you can...
$FROG Up! Up! Up! Up! Up! Up! Up!
$FROG I'm friggin bored. Just give us our money already
$FROG Move up
let's buy
$FROG Going up
$FROG Just buy and hold
$FROG I'll say it again slowwwllyyyy! Better stocks to short by far