Frontline Ltd (FRO) Historical Stock Data
21.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FRO is down -0.49% a day on average. There have been 10 days where Frontline Ltd closed green and 20 days where FRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.39 | 21.43 | ↑$0.04 (0.19%) | 21.24 | 21.53 | 637.36K |
| 2025-12-23 | 21.35 | 21.51 | ↑$0.16 (0.75%) | 21.16 | 21.53 | 3.29M |
| 2025-12-22 | 21.94 | 21.84 | ↓$0.10 (-0.46%) | 21.74 | 22.08 | 2.60M |
| 2025-12-19 | 21.90 | 21.72 | ↓$0.18 (-0.82%) | 21.66 | 22.04 | 4.34M |
| 2025-12-18 | 22.83 | 22.00 | ↓$0.83 (-3.64%) | 21.87 | 22.84 | 3.66M |
| 2025-12-17 | 22.99 | 22.93 | ↓$0.06 (-0.26%) | 22.72 | 23.10 | 1.79M |
| 2025-12-16 | 22.74 | 22.49 | ↓$0.25 (-1.10%) | 22.35 | 22.81 | 1.58M |
| 2025-12-15 | 22.86 | 22.75 | ↓$0.11 (-0.48%) | 22.54 | 22.91 | 1.83M |
| 2025-12-12 | 23.01 | 22.86 | ↓$0.15 (-0.65%) | 22.73 | 23.21 | 1.87M |
| 2025-12-11 | 23.24 | 22.96 | ↓$0.28 (-1.20%) | 22.68 | 23.32 | 2.54M |
| 2025-12-10 | 22.68 | 22.79 | ↑$0.11 (0.49%) | 22.34 | 22.90 | 2.71M |
| 2025-12-09 | 23.14 | 22.75 | ↓$0.39 (-1.69%) | 22.72 | 23.30 | 2.57M |
| 2025-12-08 | 23.57 | 23.51 | ↓$0.06 (-0.25%) | 23.41 | 23.95 | 2.58M |
| 2025-12-05 | 23.15 | 23.38 | ↑$0.23 (0.99%) | 23.14 | 23.74 | 2.08M |
| 2025-12-04 | 23.49 | 23.24 | ↓$0.25 (-1.06%) | 23.19 | 23.54 | 2.54M |
| 2025-12-03 | 23.88 | 23.60 | ↓$0.28 (-1.17%) | 23.52 | 24.05 | 2.34M |
| 2025-12-02 | 22.80 | 23.30 | ↑$0.50 (2.19%) | 22.75 | 23.39 | 3.60M |
| 2025-12-01 | 23.56 | 22.85 | ↓$0.71 (-3.01%) | 22.74 | 23.56 | 5.15M |
| 2025-11-28 | 23.81 | 23.52 | ↓$0.29 (-1.22%) | 23.32 | 23.92 | 4.55M |
| 2025-11-26 | 24.00 | 23.52 | ↓$0.48 (-2.00%) | 23.28 | 24.25 | 5.94M |
| 2025-11-25 | 24.40 | 23.99 | ↓$0.41 (-1.68%) | 23.93 | 24.80 | 6.68M |
| 2025-11-24 | 25.62 | 24.96 | ↓$0.66 (-2.58%) | 24.34 | 25.62 | 7.58M |
| 2025-11-21 | 25.69 | 25.90 | ↑$0.21 (0.82%) | 24.47 | 26.00 | 4.49M |
| 2025-11-20 | 25.88 | 24.99 | ↓$0.89 (-3.44%) | 24.83 | 25.95 | 4.15M |
| 2025-11-19 | 25.17 | 25.20 | ↑$0.03 (0.12%) | 25.07 | 25.57 | 2.61M |
| 2025-11-18 | 25.07 | 25.77 | ↑$0.70 (2.79%) | 24.83 | 25.92 | 2.81M |
| 2025-11-17 | 25.37 | 25.30 | ↓$0.07 (-0.28%) | 25.25 | 25.72 | 2.79M |
| 2025-11-14 | 24.80 | 25.48 | ↑$0.68 (2.74%) | 24.47 | 25.77 | 3.62M |
| 2025-11-13 | 25.12 | 25.05 | ↓$0.07 (-0.28%) | 24.98 | 25.74 | 2.99M |
| 2025-11-12 | 24.53 | 24.88 | ↑$0.35 (1.43%) | 24.36 | 25.03 | 2.84M |
Create an account or log in to view more rows.
$FRO we had no volume for days before the last big rip
$FRO bear trap
$FRO 5 minute looks sexy
$FRO one of the poorest performed stocks for a big name.
$FRO Lol she wants higher
$FRO LFGGGGGG
$FRO we always finish green after a red week. Less go!
$FRO strong move here
$FRO what a horse shit show!
$FRO oversold! Buy the dip