Fox Factory Holding Corp (FOXF) Historical Stock Data
17.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOXF is up 0.13% a day on average. There have been 18 days where Fox Factory Holding Corp closed green and 12 days where FOXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 17.41 | 17.59 | ↑$0.18 (1.03%) | 17.34 | 17.81 | 1.15M |
| 2025-12-17 | 17.40 | 17.47 | ↑$0.07 (0.40%) | 17.31 | 17.98 | 1.12M |
| 2025-12-16 | 17.25 | 17.72 | ↑$0.47 (2.72%) | 17.19 | 17.86 | 1.17M |
| 2025-12-15 | 17.05 | 17.16 | ↑$0.11 (0.65%) | 16.78 | 17.33 | 1.01M |
| 2025-12-12 | 16.77 | 17.04 | ↑$0.27 (1.61%) | 16.73 | 17.10 | 894.17K |
| 2025-12-11 | 16.80 | 16.77 | ↓$0.03 (-0.18%) | 16.51 | 16.99 | 604.23K |
| 2025-12-10 | 16.10 | 16.68 | ↑$0.58 (3.60%) | 16.10 | 16.97 | 1.24M |
| 2025-12-09 | 15.85 | 16.38 | ↑$0.53 (3.34%) | 15.84 | 16.52 | 0.98M |
| 2025-12-08 | 16.60 | 15.94 | ↓$0.66 (-3.98%) | 15.65 | 16.69 | 1.78M |
| 2025-12-05 | 16.36 | 16.56 | ↑$0.20 (1.22%) | 16.25 | 16.63 | 847.32K |
| 2025-12-04 | 16.39 | 16.46 | ↑$0.07 (0.43%) | 16.00 | 16.54 | 896.09K |
| 2025-12-03 | 15.74 | 16.35 | ↑$0.60 (3.84%) | 15.72 | 16.87 | 1.61M |
| 2025-12-02 | 15.36 | 15.62 | ↑$0.26 (1.69%) | 15.09 | 15.74 | 1.06M |
| 2025-12-01 | 14.62 | 15.35 | ↑$0.73 (4.99%) | 14.62 | 15.68 | 854.14K |
| 2025-11-28 | 14.80 | 14.79 | ↓$0.01 (-0.07%) | 14.71 | 14.90 | 227.20K |
| 2025-11-26 | 14.47 | 14.69 | ↑$0.22 (1.52%) | 14.39 | 14.89 | 860.64K |
| 2025-11-25 | 14.14 | 14.65 | ↑$0.51 (3.61%) | 14.14 | 14.91 | 662.77K |
| 2025-11-24 | 13.87 | 14.10 | ↑$0.23 (1.66%) | 13.60 | 14.32 | 0.95M |
| 2025-11-21 | 13.20 | 13.91 | ↑$0.71 (5.38%) | 13.12 | 14.02 | 0.95M |
| 2025-11-20 | 13.52 | 13.19 | ↓$0.33 (-2.44%) | 13.17 | 14.13 | 0.93M |
| 2025-11-19 | 14.16 | 13.49 | ↓$0.67 (-4.73%) | 13.42 | 14.24 | 1.25M |
| 2025-11-18 | 13.70 | 14.21 | ↑$0.51 (3.72%) | 13.70 | 14.39 | 1.94M |
| 2025-11-17 | 14.09 | 13.22 | ↓$0.87 (-6.17%) | 13.08 | 14.13 | 1.53M |
| 2025-11-14 | 13.96 | 14.12 | ↑$0.16 (1.15%) | 13.63 | 14.34 | 1.08M |
| 2025-11-13 | 14.74 | 14.11 | ↓$0.63 (-4.27%) | 13.99 | 14.79 | 1.10M |
| 2025-11-12 | 14.95 | 14.82 | ↓$0.13 (-0.87%) | 14.52 | 15.10 | 1.36M |
| 2025-11-11 | 16.09 | 15.03 | ↓$1.06 (-6.59%) | 14.93 | 16.09 | 2.26M |
| 2025-11-10 | 16.57 | 16.00 | ↓$0.57 (-3.44%) | 15.53 | 16.77 | 1.66M |
| 2025-11-07 | 16.69 | 16.37 | ↓$0.32 (-1.92%) | 16.04 | 17.24 | 3.30M |
| 2025-11-06 | 22.85 | 21.96 | ↓$0.89 (-3.89%) | 21.93 | 22.85 | 722.58K |
Create an account or log in to view more rows.
$FOXF Beautiful!! 😀
$FOXF why is there no volume? Is that suspicious?
$FOXF CHUG CHUG CHUG
$FOXF hold
$FOXF Short again!! 😀 😀
$FOXF prepare your cash to buy dip
$FOXF here to raid
$FOXF let’s buy NOW!!!
$FOXF Holding.
$FOXF all in