Fox Corp Class A (FOXA) Historical Stock Data
73.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOXA is up 0.27% a day on average. There have been 19 days where Fox Corp Class A closed green and 11 days where FOXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 72.53 | 73.62 | ↑$1.09 (1.50%) | 72.34 | 74.63 | 5.13M |
| 2025-12-19 | 71.14 | 71.77 | ↑$0.63 (0.89%) | 70.87 | 72.31 | 10.66M |
| 2025-12-18 | 71.25 | 71.26 | ↑$0.01 (0.01%) | 70.83 | 71.94 | 2.46M |
| 2025-12-17 | 70.40 | 71.17 | ↑$0.77 (1.09%) | 70.35 | 71.45 | 2.74M |
| 2025-12-16 | 71.18 | 70.36 | ↓$0.82 (-1.15%) | 70.09 | 71.55 | 2.61M |
| 2025-12-15 | 71.40 | 71.23 | ↓$0.17 (-0.24%) | 71.02 | 72.96 | 3.50M |
| 2025-12-12 | 72.13 | 71.10 | ↓$1.03 (-1.42%) | 71.01 | 72.54 | 3.35M |
| 2025-12-11 | 71.75 | 71.82 | ↑$0.07 (0.10%) | 71.34 | 72.70 | 4.56M |
| 2025-12-10 | 70.24 | 71.74 | ↑$1.50 (2.14%) | 70.10 | 71.97 | 4.82M |
| 2025-12-09 | 69.22 | 70.30 | ↑$1.08 (1.56%) | 69.21 | 70.63 | 3.15M |
| 2025-12-08 | 68.87 | 69.21 | ↑$0.34 (0.49%) | 68.20 | 69.63 | 4.51M |
| 2025-12-05 | 68.02 | 68.40 | ↑$0.38 (0.56%) | 67.77 | 69.24 | 3.77M |
| 2025-12-04 | 66.48 | 67.79 | ↑$1.31 (1.97%) | 66.31 | 67.88 | 3.56M |
| 2025-12-03 | 66.27 | 66.45 | ↑$0.18 (0.27%) | 66.27 | 67.33 | 2.74M |
| 2025-12-02 | 66.54 | 66.25 | ↓$0.29 (-0.44%) | 65.41 | 66.74 | 3.36M |
| 2025-12-01 | 65.17 | 66.39 | ↑$1.22 (1.87%) | 65.17 | 66.88 | 4.12M |
| 2025-11-28 | 65.41 | 65.50 | ↑$0.09 (0.14%) | 64.94 | 65.69 | 1.39M |
| 2025-11-26 | 64.62 | 65.05 | ↑$0.43 (0.67%) | 64.62 | 65.53 | 2.16M |
| 2025-11-25 | 64.59 | 64.73 | ↑$0.14 (0.22%) | 64.38 | 65.09 | 2.38M |
| 2025-11-24 | 64.98 | 64.30 | ↓$0.68 (-1.05%) | 63.07 | 65.30 | 7.06M |
| 2025-11-21 | 65.25 | 65.69 | ↑$0.44 (0.67%) | 65.16 | 66.35 | 3.15M |
| 2025-11-20 | 65.38 | 65.14 | ↓$0.24 (-0.37%) | 64.73 | 65.79 | 2.67M |
| 2025-11-19 | 64.88 | 64.78 | ↓$0.10 (-0.15%) | 64.68 | 65.63 | 2.08M |
| 2025-11-18 | 64.47 | 64.96 | ↑$0.49 (0.76%) | 63.94 | 65.81 | 2.74M |
| 2025-11-17 | 65.11 | 64.55 | ↓$0.56 (-0.86%) | 64.31 | 66.11 | 3.58M |
| 2025-11-14 | 65.14 | 64.84 | ↓$0.30 (-0.46%) | 64.68 | 65.54 | 2.64M |
| 2025-11-13 | 66.35 | 65.44 | ↓$0.91 (-1.37%) | 65.27 | 66.64 | 3.51M |
| 2025-11-12 | 66.38 | 66.71 | ↑$0.33 (0.50%) | 65.94 | 67.10 | 3.32M |
| 2025-11-11 | 66.74 | 66.44 | ↓$0.30 (-0.45%) | 66.13 | 67.22 | 4.04M |
| 2025-11-10 | 66.12 | 66.53 | ↑$0.41 (0.62%) | 65.54 | 67.17 | 3.28M |
Create an account or log in to view more rows.
$FOXA why spike ?
$FOXA oh my!
$FOXA Up! Up! Up! Up! Up! Up! Up!
$FOXA gimme gimme
$FOXA Don't like that...
$FOXA Chill out and chill some more. It's all temporary.
$FOXA wow! I sold too early
$FOXA get ready bears and bulls
$FOXA Good morning traders
$FOXA who else excited??