Fox Corp Class A (FOXA) Historical Stock Data
67.79 ↑1.34 (2.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOXA is up 0.34% a day on average. There have been 17 days where Fox Corp Class A closed green and 13 days where FOXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 66.48 | 67.79 | ↑$1.31 (1.97%) | 66.31 | 67.88 | 3.56M |
| 2025-12-03 | 66.27 | 66.45 | ↑$0.18 (0.27%) | 66.27 | 67.33 | 2.74M |
| 2025-12-02 | 66.54 | 66.25 | ↓$0.29 (-0.44%) | 65.41 | 66.74 | 3.36M |
| 2025-12-01 | 65.17 | 66.39 | ↑$1.22 (1.87%) | 65.17 | 66.88 | 4.12M |
| 2025-11-28 | 65.41 | 65.50 | ↑$0.09 (0.14%) | 64.94 | 65.69 | 1.39M |
| 2025-11-26 | 64.62 | 65.05 | ↑$0.43 (0.67%) | 64.62 | 65.53 | 2.16M |
| 2025-11-25 | 64.59 | 64.73 | ↑$0.14 (0.22%) | 64.38 | 65.09 | 2.38M |
| 2025-11-24 | 64.98 | 64.30 | ↓$0.68 (-1.05%) | 63.07 | 65.30 | 7.06M |
| 2025-11-21 | 65.25 | 65.69 | ↑$0.44 (0.67%) | 65.16 | 66.35 | 3.15M |
| 2025-11-20 | 65.38 | 65.14 | ↓$0.24 (-0.37%) | 64.73 | 65.79 | 2.67M |
| 2025-11-19 | 64.88 | 64.78 | ↓$0.10 (-0.15%) | 64.68 | 65.63 | 2.08M |
| 2025-11-18 | 64.47 | 64.96 | ↑$0.49 (0.76%) | 63.94 | 65.81 | 2.74M |
| 2025-11-17 | 65.11 | 64.55 | ↓$0.56 (-0.86%) | 64.31 | 66.11 | 3.58M |
| 2025-11-14 | 65.14 | 64.84 | ↓$0.30 (-0.46%) | 64.68 | 65.54 | 2.64M |
| 2025-11-13 | 66.35 | 65.44 | ↓$0.91 (-1.37%) | 65.27 | 66.64 | 3.51M |
| 2025-11-12 | 66.38 | 66.71 | ↑$0.33 (0.50%) | 65.94 | 67.10 | 3.32M |
| 2025-11-11 | 66.74 | 66.44 | ↓$0.30 (-0.45%) | 66.13 | 67.22 | 4.04M |
| 2025-11-10 | 66.12 | 66.53 | ↑$0.41 (0.62%) | 65.54 | 67.17 | 3.28M |
| 2025-11-07 | 65.55 | 65.97 | ↑$0.42 (0.64%) | 65.16 | 66.64 | 4.03M |
| 2025-11-06 | 64.69 | 65.71 | ↑$1.02 (1.58%) | 64.65 | 66.13 | 3.89M |
| 2025-11-05 | 64.34 | 64.78 | ↑$0.44 (0.68%) | 63.61 | 65.65 | 4.91M |
| 2025-11-04 | 63.29 | 64.53 | ↑$1.24 (1.96%) | 62.40 | 64.96 | 3.78M |
| 2025-11-03 | 64.27 | 63.62 | ↓$0.65 (-1.01%) | 62.62 | 64.90 | 4.20M |
| 2025-10-31 | 65.51 | 64.65 | ↓$0.86 (-1.31%) | 63.67 | 65.51 | 5.50M |
| 2025-10-30 | 62.93 | 65.51 | ↑$2.58 (4.10%) | 62.00 | 66.56 | 6.26M |
| 2025-10-29 | 60.88 | 60.81 | ↓$0.07 (-0.11%) | 60.15 | 61.38 | 2.94M |
| 2025-10-28 | 62.11 | 61.11 | ↓$0.99 (-1.60%) | 61.05 | 62.16 | 3.15M |
| 2025-10-27 | 59.74 | 61.27 | ↑$1.53 (2.56%) | 59.57 | 61.31 | 3.50M |
| 2025-10-24 | 59.15 | 59.38 | ↑$0.23 (0.39%) | 58.96 | 60.05 | 2.94M |
| 2025-10-23 | 58.86 | 58.81 | ↓$0.05 (-0.08%) | 58.74 | 59.31 | 1.82M |
Create an account or log in to view more rows.
$FOXA why spike ?
$FOXA oh my!
$FOXA Up! Up! Up! Up! Up! Up! Up!
$FOXA gimme gimme
$FOXA Don't like that...
$FOXA Chill out and chill some more. It's all temporary.
$FOXA wow! I sold too early
$FOXA get ready bears and bulls
$FOXA Good morning traders
$FOXA who else excited??