Amicus Therapeutics Inc (FOLD) Historical Stock Data
14.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOLD is up 0.34% a day on average. There have been 16 days where Amicus Therapeutics Inc closed green and 14 days where FOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.21 | 14.25 | ↑$0.04 (0.28%) | 14.21 | 14.26 | 5.94M |
| 2025-12-23 | 14.22 | 14.21 | ↓$0.01 (-0.07%) | 14.18 | 14.22 | 17.90M |
| 2025-12-22 | 14.19 | 14.21 | ↑$0.02 (0.14%) | 14.18 | 14.26 | 32.53M |
| 2025-12-19 | 14.18 | 14.18 | ↑$0.00 (0.00%) | 14.16 | 14.36 | 188.24M |
| 2025-12-18 | 10.96 | 10.89 | ↓$0.07 (-0.64%) | 10.64 | 11.00 | 4.16M |
| 2025-12-17 | 10.94 | 11.00 | ↑$0.06 (0.55%) | 10.91 | 11.14 | 6.28M |
| 2025-12-16 | 10.80 | 10.89 | ↑$0.09 (0.83%) | 10.75 | 11.09 | 8.23M |
| 2025-12-15 | 10.54 | 10.88 | ↑$0.34 (3.23%) | 10.50 | 11.14 | 14.25M |
| 2025-12-12 | 9.92 | 10.55 | ↑$0.63 (6.35%) | 9.78 | 11.00 | 12.05M |
| 2025-12-11 | 9.84 | 9.90 | ↑$0.06 (0.61%) | 9.74 | 9.97 | 3.85M |
| 2025-12-10 | 9.78 | 9.85 | ↑$0.07 (0.72%) | 9.73 | 9.91 | 4.21M |
| 2025-12-09 | 9.85 | 9.81 | ↓$0.04 (-0.41%) | 9.79 | 9.94 | 3.62M |
| 2025-12-08 | 10.03 | 9.85 | ↓$0.18 (-1.79%) | 9.73 | 10.03 | 3.29M |
| 2025-12-05 | 9.96 | 9.90 | ↓$0.06 (-0.60%) | 9.79 | 10.05 | 3.68M |
| 2025-12-04 | 9.67 | 9.95 | ↑$0.28 (2.90%) | 9.63 | 9.99 | 2.95M |
| 2025-12-03 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.66 | 9.85 | 2.92M |
| 2025-12-02 | 9.87 | 9.73 | ↓$0.14 (-1.37%) | 9.56 | 10.02 | 4.53M |
| 2025-12-01 | 9.92 | 9.80 | ↓$0.12 (-1.21%) | 9.77 | 10.05 | 6.29M |
| 2025-11-28 | 9.99 | 9.93 | ↓$0.06 (-0.60%) | 9.88 | 10.05 | 1.61M |
| 2025-11-26 | 10.10 | 10.02 | ↓$0.08 (-0.79%) | 9.79 | 10.10 | 3.14M |
| 2025-11-25 | 10.08 | 9.87 | ↓$0.21 (-2.08%) | 9.76 | 10.14 | 4.06M |
| 2025-11-24 | 10.01 | 9.89 | ↓$0.12 (-1.15%) | 9.52 | 10.57 | 16.37M |
| 2025-11-21 | 9.42 | 9.56 | ↑$0.14 (1.49%) | 9.31 | 9.62 | 4.02M |
| 2025-11-20 | 9.83 | 9.45 | ↓$0.38 (-3.87%) | 9.37 | 9.88 | 3.98M |
| 2025-11-19 | 9.53 | 9.73 | ↑$0.20 (2.10%) | 9.42 | 9.78 | 4.07M |
| 2025-11-18 | 9.30 | 9.59 | ↑$0.29 (3.11%) | 9.27 | 9.63 | 3.38M |
| 2025-11-17 | 9.48 | 9.42 | ↓$0.06 (-0.63%) | 9.42 | 9.65 | 6.53M |
| 2025-11-14 | 9.25 | 9.48 | ↑$0.23 (2.49%) | 9.25 | 9.56 | 2.75M |
| 2025-11-13 | 9.41 | 9.38 | ↓$0.03 (-0.32%) | 9.24 | 9.50 | 3.90M |
| 2025-11-12 | 9.33 | 9.42 | ↑$0.09 (0.96%) | 9.24 | 9.50 | 4.83M |
Create an account or log in to view more rows.
$FOLD has just been halted from trading.
$FOLD Price target here?
$FOLD bear trap
$FOLD It's happening!
$FOLD added!
$FOLD I warned everyone this company sucks
$FOLD Nothing but time to wait
$FOLD back to business
$FOLD in it to win it
$FOLD I need a smoke after this trade