Amicus Therapeutics Inc (FOLD) Historical Stock Data
9.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOLD is up 0.21% a day on average. There have been 15 days where Amicus Therapeutics Inc closed green and 15 days where FOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9.67 | 9.95 | ↑$0.28 (2.90%) | 9.63 | 9.99 | 2.95M |
| 2025-12-03 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.66 | 9.85 | 2.92M |
| 2025-12-02 | 9.87 | 9.73 | ↓$0.14 (-1.37%) | 9.56 | 10.02 | 4.53M |
| 2025-12-01 | 9.92 | 9.80 | ↓$0.12 (-1.21%) | 9.77 | 10.05 | 6.29M |
| 2025-11-28 | 9.99 | 9.93 | ↓$0.06 (-0.60%) | 9.88 | 10.05 | 1.61M |
| 2025-11-26 | 10.10 | 10.02 | ↓$0.08 (-0.79%) | 9.79 | 10.10 | 3.14M |
| 2025-11-25 | 10.08 | 9.87 | ↓$0.21 (-2.08%) | 9.76 | 10.14 | 4.06M |
| 2025-11-24 | 10.01 | 9.89 | ↓$0.12 (-1.15%) | 9.52 | 10.57 | 16.37M |
| 2025-11-21 | 9.42 | 9.56 | ↑$0.14 (1.49%) | 9.31 | 9.62 | 4.02M |
| 2025-11-20 | 9.83 | 9.45 | ↓$0.38 (-3.87%) | 9.37 | 9.88 | 3.98M |
| 2025-11-19 | 9.53 | 9.73 | ↑$0.20 (2.10%) | 9.42 | 9.78 | 4.07M |
| 2025-11-18 | 9.30 | 9.59 | ↑$0.29 (3.11%) | 9.27 | 9.63 | 3.38M |
| 2025-11-17 | 9.48 | 9.42 | ↓$0.06 (-0.63%) | 9.42 | 9.65 | 6.53M |
| 2025-11-14 | 9.25 | 9.48 | ↑$0.23 (2.49%) | 9.25 | 9.56 | 2.75M |
| 2025-11-13 | 9.41 | 9.38 | ↓$0.03 (-0.32%) | 9.24 | 9.50 | 3.90M |
| 2025-11-12 | 9.33 | 9.42 | ↑$0.09 (0.96%) | 9.24 | 9.50 | 4.83M |
| 2025-11-11 | 9.00 | 9.32 | ↑$0.32 (3.56%) | 8.92 | 9.39 | 4.60M |
| 2025-11-10 | 8.93 | 9.00 | ↑$0.07 (0.78%) | 8.83 | 9.01 | 3.66M |
| 2025-11-07 | 8.88 | 8.87 | ↓$0.01 (-0.11%) | 8.69 | 8.98 | 3.90M |
| 2025-11-06 | 9.20 | 8.90 | ↓$0.30 (-3.26%) | 8.87 | 9.27 | 6.91M |
| 2025-11-05 | 9.05 | 9.19 | ↑$0.14 (1.55%) | 8.99 | 9.35 | 7.13M |
| 2025-11-04 | 9.08 | 8.99 | ↓$0.09 (-0.99%) | 8.85 | 9.64 | 9.73M |
| 2025-11-03 | 9.01 | 8.86 | ↓$0.15 (-1.66%) | 8.62 | 9.08 | 7.63M |
| 2025-10-31 | 8.90 | 9.03 | ↑$0.13 (1.46%) | 8.75 | 9.17 | 4.89M |
| 2025-10-30 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.81 | 9.17 | 4.91M |
| 2025-10-29 | 8.83 | 8.90 | ↑$0.07 (0.79%) | 8.72 | 9.29 | 5.58M |
| 2025-10-28 | 8.89 | 8.86 | ↓$0.03 (-0.34%) | 8.78 | 9.08 | 3.70M |
| 2025-10-27 | 8.66 | 8.88 | ↑$0.22 (2.54%) | 8.63 | 8.95 | 6.10M |
| 2025-10-24 | 8.52 | 8.67 | ↑$0.15 (1.76%) | 8.49 | 8.74 | 3M |
| 2025-10-23 | 8.57 | 8.50 | ↓$0.07 (-0.82%) | 8.33 | 8.57 | 2.24M |
Create an account or log in to view more rows.
$FOLD bear trap
$FOLD It's happening!
$FOLD added!
$FOLD I warned everyone this company sucks
$FOLD Nothing but time to wait
$FOLD back to business
$FOLD in it to win it
$FOLD I need a smoke after this trade
$FOLD this stock has me so excited i cant sleep!!
$FOLD Don't hold!!! Buy it