First Northwest Bancorp (FNWB) Historical Stock Data
9.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FNWB is up 0.19% a day on average. There have been 17 days where First Northwest Bancorp closed green and 13 days where FNWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 10.03 | 9.97 | ↓$0.06 (-0.60%) | 9.95 | 10.14 | 26.88K |
| 2025-12-03 | 9.90 | 10.05 | ↑$0.15 (1.46%) | 9.90 | 10.12 | 12.78K |
| 2025-12-02 | 9.86 | 9.80 | ↓$0.06 (-0.61%) | 9.80 | 10.21 | 22.89K |
| 2025-12-01 | 9.85 | 9.88 | ↑$0.03 (0.30%) | 9.77 | 10.04 | 48.17K |
| 2025-11-28 | 9.70 | 9.86 | ↑$0.16 (1.65%) | 9.69 | 9.92 | 7.43K |
| 2025-11-26 | 9.90 | 9.73 | ↓$0.18 (-1.77%) | 9.73 | 9.93 | 26.36K |
| 2025-11-25 | 9.95 | 9.85 | ↓$0.10 (-0.96%) | 9.77 | 10.00 | 12.44K |
| 2025-11-24 | 9.81 | 9.71 | ↓$0.10 (-1.02%) | 9.69 | 9.84 | 14.66K |
| 2025-11-21 | 9.71 | 9.77 | ↑$0.06 (0.62%) | 9.70 | 9.93 | 18.05K |
| 2025-11-20 | 9.78 | 9.60 | ↓$0.18 (-1.87%) | 9.50 | 9.93 | 70.16K |
| 2025-11-19 | 9.40 | 9.56 | ↑$0.16 (1.70%) | 9.33 | 9.86 | 83.06K |
| 2025-11-18 | 9.30 | 9.35 | ↑$0.05 (0.54%) | 9.27 | 9.48 | 12.85K |
| 2025-11-17 | 9.26 | 9.27 | ↑$0.01 (0.11%) | 9.24 | 9.29 | 21.85K |
| 2025-11-14 | 9.22 | 9.26 | ↑$0.04 (0.43%) | 9.21 | 9.35 | 12.05K |
| 2025-11-13 | 9.40 | 9.24 | ↓$0.16 (-1.70%) | 9.24 | 9.43 | 70.42K |
| 2025-11-12 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.34 | 5.63K |
| 2025-11-11 | 9.16 | 9.20 | ↑$0.04 (0.43%) | 9.15 | 9.32 | 2.88K |
| 2025-11-10 | 9.09 | 9.13 | ↑$0.04 (0.44%) | 9.09 | 9.37 | 6.78K |
| 2025-11-07 | 9.08 | 9.08 | ↑$0.00 (0.00%) | 8.90 | 9.28 | 14.76K |
| 2025-11-06 | 9.00 | 8.82 | ↓$0.18 (-2.00%) | 8.81 | 9.25 | 5.08K |
| 2025-11-05 | 9.11 | 8.98 | ↓$0.13 (-1.37%) | 8.95 | 9.11 | 5.20K |
| 2025-11-04 | 9.14 | 8.90 | ↓$0.24 (-2.63%) | 8.88 | 9.14 | 16.05K |
| 2025-11-03 | 9.10 | 9.00 | ↓$0.10 (-1.10%) | 9.00 | 9.20 | 14.11K |
| 2025-10-31 | 9.38 | 9.07 | ↓$0.31 (-3.30%) | 9.07 | 9.38 | 12.95K |
| 2025-10-30 | 9.26 | 9.34 | ↑$0.08 (0.86%) | 8.91 | 9.48 | 12.24K |
| 2025-10-29 | 9.48 | 9.29 | ↓$0.19 (-2.00%) | 9.15 | 9.50 | 15.98K |
| 2025-10-28 | 8.80 | 9.47 | ↑$0.67 (7.61%) | 8.80 | 9.49 | 30.77K |
| 2025-10-27 | 8.27 | 8.87 | ↑$0.60 (7.26%) | 8.27 | 9.02 | 16.31K |
| 2025-10-24 | 7.95 | 8.17 | ↑$0.22 (2.77%) | 7.92 | 8.24 | 23.48K |
| 2025-10-23 | 7.93 | 7.96 | ↑$0.03 (0.38%) | 7.93 | 8.02 | 1.21K |
Create an account or log in to view more rows.
$FNWB Bearish..
$FNWB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FNWB to the moon!!! lfG
$FNWB let it ride
$FNWB When in doubt...
$FNWB HERE WE GO
$FNWB omg lol
$FNWB Holding Strong since January ??????????
$FNWB She's gettin' ready to...
$FNWB has just been halted from trading due to volatility.