First Northwest Bancorp (FNWB) Historical Stock Data
9.80 ↓0.03 (-0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FNWB is down -0.26% a day on average. There have been 12 days where First Northwest Bancorp closed green and 18 days where FNWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 9.87 | 9.80 | ↓$0.07 (-0.71%) | 9.80 | 9.91 | 24.33K |
| 2025-12-19 | 9.94 | 9.83 | ↓$0.11 (-1.11%) | 9.83 | 9.94 | 48.20K |
| 2025-12-18 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.88 | 9.95 | 25.44K |
| 2025-12-17 | 9.96 | 9.91 | ↓$0.05 (-0.50%) | 9.88 | 10.00 | 34.22K |
| 2025-12-16 | 10.03 | 9.95 | ↓$0.08 (-0.75%) | 9.91 | 10.08 | 44.35K |
| 2025-12-15 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.93 | 10.00 | 79.70K |
| 2025-12-12 | 9.98 | 9.93 | ↓$0.05 (-0.50%) | 9.93 | 9.98 | 39.49K |
| 2025-12-11 | 10.02 | 9.97 | ↓$0.05 (-0.50%) | 9.93 | 10.10 | 44.26K |
| 2025-12-10 | 10.08 | 9.94 | ↓$0.14 (-1.34%) | 9.94 | 10.14 | 41.91K |
| 2025-12-09 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.94 | 10.05 | 32.31K |
| 2025-12-08 | 9.90 | 9.83 | ↓$0.06 (-0.66%) | 9.83 | 9.97 | 28.13K |
| 2025-12-05 | 9.93 | 9.87 | ↓$0.06 (-0.60%) | 9.80 | 10.18 | 46.19K |
| 2025-12-04 | 10.03 | 9.97 | ↓$0.06 (-0.60%) | 9.95 | 10.14 | 26.88K |
| 2025-12-03 | 9.90 | 10.05 | ↑$0.15 (1.46%) | 9.90 | 10.12 | 12.78K |
| 2025-12-02 | 9.86 | 9.80 | ↓$0.06 (-0.61%) | 9.80 | 10.21 | 22.89K |
| 2025-12-01 | 9.85 | 9.88 | ↑$0.03 (0.30%) | 9.77 | 10.04 | 48.17K |
| 2025-11-28 | 9.70 | 9.86 | ↑$0.16 (1.65%) | 9.69 | 9.92 | 7.43K |
| 2025-11-26 | 9.90 | 9.73 | ↓$0.18 (-1.77%) | 9.73 | 9.93 | 26.36K |
| 2025-11-25 | 9.95 | 9.85 | ↓$0.10 (-0.96%) | 9.77 | 10.00 | 12.44K |
| 2025-11-24 | 9.81 | 9.71 | ↓$0.10 (-1.02%) | 9.69 | 9.84 | 14.66K |
| 2025-11-21 | 9.71 | 9.77 | ↑$0.06 (0.62%) | 9.70 | 9.93 | 18.05K |
| 2025-11-20 | 9.78 | 9.60 | ↓$0.18 (-1.87%) | 9.50 | 9.93 | 70.16K |
| 2025-11-19 | 9.40 | 9.56 | ↑$0.16 (1.70%) | 9.33 | 9.86 | 83.06K |
| 2025-11-18 | 9.30 | 9.35 | ↑$0.05 (0.54%) | 9.27 | 9.48 | 12.85K |
| 2025-11-17 | 9.26 | 9.27 | ↑$0.01 (0.11%) | 9.24 | 9.29 | 21.85K |
| 2025-11-14 | 9.22 | 9.26 | ↑$0.04 (0.43%) | 9.21 | 9.35 | 12.05K |
| 2025-11-13 | 9.40 | 9.24 | ↓$0.16 (-1.70%) | 9.24 | 9.43 | 70.42K |
| 2025-11-12 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.34 | 5.63K |
| 2025-11-11 | 9.16 | 9.20 | ↑$0.04 (0.43%) | 9.15 | 9.32 | 2.88K |
| 2025-11-10 | 9.09 | 9.13 | ↑$0.04 (0.44%) | 9.09 | 9.37 | 6.78K |
Create an account or log in to view more rows.
$FNWB Bearish..
$FNWB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FNWB to the moon!!! lfG
$FNWB let it ride
$FNWB When in doubt...
$FNWB HERE WE GO
$FNWB omg lol
$FNWB Holding Strong since January ??????????
$FNWB She's gettin' ready to...
$FNWB has just been halted from trading due to volatility.