F.N.B. Corp (FNB) Historical Stock Data

17.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FNB is up 0.29% a day on average. There have been 17 days where F.N.B. Corp closed green and 13 days where FNB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	17.70	17.60	↓$0.10 (-0.56%)	17.51	17.80	5.14M
2025-12-17	17.52	17.58	↑$0.06 (0.34%)	17.48	17.83	5.05M
2025-12-16	17.53	17.47	↓$0.06 (-0.34%)	17.31	17.54	4.41M
2025-12-15	17.66	17.49	↓$0.17 (-0.96%)	17.44	17.73	5.20M
2025-12-12	17.73	17.52	↓$0.21 (-1.18%)	17.43	17.73	4.34M
2025-12-11	17.40	17.65	↑$0.25 (1.44%)	17.39	17.75	5.27M
2025-12-10	16.98	17.57	↑$0.59 (3.47%)	16.95	17.69	7.95M
2025-12-09	17.00	16.95	↓$0.05 (-0.29%)	16.93	17.23	4.34M
2025-12-08	16.95	17.01	↑$0.06 (0.35%)	16.89	17.08	6.01M
2025-12-05	16.92	16.91	↓$0.01 (-0.06%)	16.87	17.01	3.40M
2025-12-04	16.88	16.94	↑$0.06 (0.36%)	16.85	17.05	4.50M
2025-12-03	16.68	16.92	↑$0.24 (1.44%)	16.65	16.98	5.99M
2025-12-02	16.79	16.62	↓$0.17 (-1.01%)	16.60	16.83	3.30M
2025-12-01	16.42	16.69	↑$0.27 (1.64%)	16.34	16.79	3.13M
2025-11-28	16.65	16.64	↓$0.01 (-0.06%)	16.55	16.78	1.64M
2025-11-26	16.66	16.66	↑$0.00 (0.00%)	16.59	16.85	3.86M
2025-11-25	16.30	16.70	↑$0.40 (2.45%)	16.27	16.84	5.25M
2025-11-24	16.04	16.23	↑$0.19 (1.18%)	15.93	16.28	4.55M
2025-11-21	15.67	16.04	↑$0.37 (2.36%)	15.65	16.26	4.18M
2025-11-20	15.88	15.58	↓$0.30 (-1.89%)	15.53	16.09	5.56M
2025-11-19	15.45	15.70	↑$0.25 (1.62%)	15.40	15.73	4.42M
2025-11-18	15.24	15.42	↑$0.18 (1.18%)	15.21	15.63	5.42M
2025-11-17	15.85	15.38	↓$0.47 (-2.97%)	15.30	15.90	6.35M
2025-11-14	15.77	15.87	↑$0.10 (0.63%)	15.65	15.95	4.91M
2025-11-13	16.16	15.85	↓$0.31 (-1.92%)	15.85	16.26	5.98M
2025-11-12	16.13	16.21	↑$0.08 (0.50%)	16.10	16.42	6.16M
2025-11-11	16.25	16.08	↓$0.17 (-1.05%)	16.07	16.28	4.67M
2025-11-10	16.12	16.19	↑$0.07 (0.43%)	16.07	16.34	7.52M
2025-11-07	15.75	16.08	↑$0.33 (2.10%)	15.63	16.10	6.86M
2025-11-06	15.85	15.77	↓$0.08 (-0.50%)	15.66	16.00	6.19M