First Mid Illinois Bancshares Inc (FMBH) Options
41.17 ↓1.09 (-2.58%)
As of December 31, 1969, 7:00pm EST.
FMBH Max Pain
The max pain for FMBH on January 16th, 2026 is $20.
First Mid Illinois Bancshares is currently $41.17 which is 105.85% higher than its max pain. According to the max pain theory, First Mid Illinois Bancshares will likely gravitate lower closer to $20 by January 16th.
Outlook:
FMBH Max Pain Distribution Chart
Option Chain
The option chain for First Mid Illinois Bancshares on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FMBH hi hi
$FMBH Short again!! 😀 😀
$FMBH only getting stronger
$FMBH nothing drops
$FMBH FYI - leaning bullish
$FMBH Here we go!!!
$FMBH now is the time to slap that ask!!!
$FMBH free to hold
$FMBH it begins tomorrow
$FMBH great sale!!!! Buy buy buy