Flywire Corp (FLYW) Historical Stock Data

14.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLYW is up 0.23% a day on average. There have been 17 days where Flywire Corp closed green and 13 days where FLYW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	14.72	14.47	↓$0.25 (-1.70%)	14.44	14.72	519.21K
2025-12-23	14.81	14.78	↓$0.03 (-0.20%)	14.67	15.00	1.32M
2025-12-22	14.83	14.81	↓$0.02 (-0.13%)	14.67	14.97	1.04M
2025-12-19	14.52	14.80	↑$0.28 (1.93%)	14.46	14.81	1.92M
2025-12-18	14.59	14.60	↑$0.01 (0.07%)	14.38	14.70	1.27M
2025-12-17	14.52	14.44	↓$0.08 (-0.55%)	14.37	14.74	0.96M
2025-12-16	14.36	14.58	↑$0.22 (1.53%)	14.34	14.76	1.51M
2025-12-15	14.83	14.34	↓$0.49 (-3.30%)	14.33	14.84	1.56M
2025-12-12	14.61	14.77	↑$0.16 (1.10%)	14.41	14.84	1.93M
2025-12-11	14.10	14.61	↑$0.51 (3.62%)	14.06	14.83	3.29M
2025-12-10	13.56	14.10	↑$0.54 (3.98%)	13.46	14.28	1.69M
2025-12-09	13.42	13.59	↑$0.17 (1.27%)	13.37	13.96	1.56M
2025-12-08	13.70	13.49	↓$0.21 (-1.53%)	13.28	13.74	1.52M
2025-12-05	13.71	13.61	↓$0.10 (-0.73%)	13.56	14.05	1.18M
2025-12-04	13.94	13.77	↓$0.17 (-1.22%)	13.58	14.00	1.29M
2025-12-03	13.66	13.95	↑$0.29 (2.12%)	13.60	14.06	1.16M
2025-12-02	13.87	13.63	↓$0.24 (-1.73%)	13.53	14.00	1.10M
2025-12-01	13.85	13.78	↓$0.07 (-0.51%)	13.67	14.10	1.71M
2025-11-28	13.80	13.99	↑$0.19 (1.38%)	13.80	14.06	593.15K
2025-11-26	13.73	13.77	↑$0.04 (0.29%)	13.70	14.00	1.09M
2025-11-25	13.37	13.78	↑$0.41 (3.07%)	13.37	13.85	0.91M
2025-11-24	13.33	13.39	↑$0.06 (0.45%)	13.20	13.50	1.32M
2025-11-21	13.14	13.37	↑$0.23 (1.75%)	13.11	13.66	1.75M
2025-11-20	13.46	13.10	↓$0.36 (-2.67%)	13.05	13.63	1.53M
2025-11-19	13.55	13.35	↓$0.20 (-1.48%)	13.31	13.84	1.92M
2025-11-18	13.50	13.53	↑$0.03 (0.22%)	13.34	13.97	1.94M
2025-11-17	13.94	13.57	↓$0.37 (-2.65%)	13.49	13.99	1.28M
2025-11-14	13.73	13.92	↑$0.19 (1.38%)	13.60	14.02	1.33M
2025-11-13	13.78	13.84	↑$0.06 (0.44%)	13.59	14.08	1.10M
2025-11-12	13.76	13.84	↑$0.08 (0.58%)	13.63	14.01	1.09M