Flywire Corp (FLYW) Historical Stock Data

13.61 ↓0.16 (-1.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLYW is down -0.08% a day on average. There have been 19 days where Flywire Corp closed green and 11 days where FLYW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	13.71	13.61	↓$0.10 (-0.73%)	13.56	14.05	1.18M
2025-12-04	13.94	13.77	↓$0.17 (-1.22%)	13.58	14.00	1.29M
2025-12-03	13.66	13.95	↑$0.29 (2.12%)	13.60	14.06	1.16M
2025-12-02	13.87	13.63	↓$0.24 (-1.73%)	13.53	14.00	1.10M
2025-12-01	13.85	13.78	↓$0.07 (-0.51%)	13.67	14.10	1.71M
2025-11-28	13.80	13.99	↑$0.19 (1.38%)	13.80	14.06	593.15K
2025-11-26	13.73	13.77	↑$0.04 (0.29%)	13.70	14.00	1.09M
2025-11-25	13.37	13.78	↑$0.41 (3.07%)	13.37	13.85	0.91M
2025-11-24	13.33	13.39	↑$0.06 (0.45%)	13.20	13.50	1.32M
2025-11-21	13.14	13.37	↑$0.23 (1.75%)	13.11	13.66	1.75M
2025-11-20	13.46	13.10	↓$0.36 (-2.67%)	13.05	13.63	1.53M
2025-11-19	13.55	13.35	↓$0.20 (-1.48%)	13.31	13.84	1.92M
2025-11-18	13.50	13.53	↑$0.03 (0.22%)	13.34	13.97	1.94M
2025-11-17	13.94	13.57	↓$0.37 (-2.65%)	13.49	13.99	1.28M
2025-11-14	13.73	13.92	↑$0.19 (1.38%)	13.60	14.02	1.33M
2025-11-13	13.78	13.84	↑$0.06 (0.44%)	13.59	14.08	1.10M
2025-11-12	13.76	13.84	↑$0.08 (0.58%)	13.63	14.01	1.09M
2025-11-11	13.67	13.74	↑$0.06 (0.48%)	13.63	14.00	1.10M
2025-11-10	13.57	13.59	↑$0.02 (0.15%)	13.43	13.88	1.81M
2025-11-07	13.41	13.56	↑$0.15 (1.12%)	13.06	13.62	2.66M
2025-11-06	13.86	13.54	↓$0.32 (-2.31%)	13.39	13.97	2.83M
2025-11-05	14.99	13.99	↓$1.00 (-6.67%)	13.53	15.17	4.74M
2025-11-04	13.25	13.81	↑$0.56 (4.23%)	13.13	13.94	3.39M
2025-11-03	13.41	13.43	↑$0.02 (0.15%)	13.01	13.55	2.01M
2025-10-31	12.97	13.32	↑$0.35 (2.70%)	12.84	13.38	1.96M
2025-10-30	13.41	12.95	↓$0.46 (-3.43%)	12.90	13.54	1.26M
2025-10-29	13.48	13.49	↑$0.01 (0.07%)	13.27	13.82	1.61M
2025-10-28	13.86	13.64	↓$0.23 (-1.62%)	13.63	13.99	0.96M
2025-10-27	13.85	13.91	↑$0.06 (0.43%)	13.70	14.14	1.67M
2025-10-24	13.57	13.77	↑$0.20 (1.47%)	13.57	14.02	2.05M