Flexsteel Industries Inc (FLXS) Historical Stock Data
40.22 ↓1.22 (-2.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLXS is up 0.37% a day on average. There have been 16 days where Flexsteel Industries Inc closed green and 14 days where FLXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 41.26 | 40.22 | ↓$1.04 (-2.52%) | 40.22 | 41.26 | 22.50K |
| 2025-12-03 | 41.05 | 41.44 | ↑$0.39 (0.95%) | 40.50 | 41.78 | 25.87K |
| 2025-12-02 | 40.47 | 40.37 | ↓$0.10 (-0.25%) | 40.00 | 41.30 | 38.39K |
| 2025-12-01 | 39.00 | 40.48 | ↑$1.48 (3.79%) | 39.00 | 41.32 | 31.68K |
| 2025-11-28 | 39.74 | 39.53 | ↓$0.21 (-0.53%) | 38.68 | 39.74 | 28.57K |
| 2025-11-26 | 39.17 | 38.91 | ↓$0.26 (-0.66%) | 38.91 | 39.88 | 34.25K |
| 2025-11-25 | 37.76 | 39.57 | ↑$1.81 (4.79%) | 37.64 | 40.28 | 47.70K |
| 2025-11-24 | 37.60 | 37.82 | ↑$0.22 (0.59%) | 37.50 | 38.75 | 36.90K |
| 2025-11-21 | 35.94 | 37.44 | ↑$1.50 (4.17%) | 35.94 | 38.00 | 38.90K |
| 2025-11-20 | 36.57 | 35.58 | ↓$0.99 (-2.71%) | 35.50 | 37.68 | 70.06K |
| 2025-11-19 | 35.35 | 35.97 | ↑$0.62 (1.75%) | 35.35 | 36.96 | 39.15K |
| 2025-11-18 | 34.59 | 35.26 | ↑$0.67 (1.94%) | 34.59 | 36.04 | 27.50K |
| 2025-11-17 | 35.67 | 34.79 | ↓$0.88 (-2.47%) | 34.79 | 36.09 | 40.82K |
| 2025-11-14 | 35.00 | 35.67 | ↑$0.67 (1.91%) | 35.00 | 35.94 | 28.07K |
| 2025-11-13 | 35.02 | 35.15 | ↑$0.13 (0.37%) | 34.97 | 35.41 | 26.26K |
| 2025-11-12 | 35.00 | 35.11 | ↑$0.11 (0.31%) | 35.00 | 35.34 | 16.31K |
| 2025-11-11 | 35.00 | 34.94 | ↓$0.06 (-0.17%) | 34.50 | 35.37 | 25.30K |
| 2025-11-10 | 35.11 | 35.01 | ↓$0.10 (-0.28%) | 35.00 | 35.48 | 25.43K |
| 2025-11-07 | 34.78 | 34.61 | ↓$0.17 (-0.49%) | 34.50 | 34.91 | 25.01K |
| 2025-11-06 | 34.67 | 34.55 | ↓$0.12 (-0.35%) | 34.50 | 34.90 | 27.89K |
| 2025-11-05 | 34.51 | 35.14 | ↑$0.63 (1.83%) | 34.50 | 35.31 | 34.71K |
| 2025-11-04 | 34.50 | 34.59 | ↑$0.09 (0.25%) | 34.50 | 35.41 | 35.51K |
| 2025-11-03 | 34.01 | 34.54 | ↑$0.53 (1.56%) | 34.00 | 35.70 | 43.26K |
| 2025-10-31 | 34.38 | 34.19 | ↓$0.19 (-0.55%) | 34.17 | 34.99 | 29.85K |
| 2025-10-30 | 34.50 | 34.38 | ↓$0.13 (-0.36%) | 34.00 | 35.54 | 68.96K |
| 2025-10-29 | 36.00 | 34.86 | ↓$1.14 (-3.17%) | 34.75 | 36.43 | 70.02K |
| 2025-10-28 | 36.00 | 36.02 | ↑$0.02 (0.06%) | 36.00 | 36.66 | 48.11K |
| 2025-10-27 | 36.11 | 36.00 | ↓$0.11 (-0.30%) | 36.00 | 36.58 | 64.46K |
| 2025-10-24 | 36.11 | 36.11 | ↑$0.00 (0.00%) | 35.79 | 36.95 | 47.04K |
| 2025-10-23 | 35.55 | 36.08 | ↑$0.53 (1.49%) | 34.76 | 36.86 | 76.95K |
Create an account or log in to view more rows.
$FLXS my hands are made out of diamonds
$FLXS here to raid
$FLXS going down
$FLXS rip and dip today bulls
$FLXS omg lol
$FLXS nothing drops
$FLXS how much did you make this past week?
$FLXS recovery hasn’t even started yet.. imo
$FLXS bear trap dude
$FLXS not good