Flexsteel Industries Inc (FLXS) Historical Stock Data
41.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLXS is up 0.47% a day on average. There have been 19 days where Flexsteel Industries Inc closed green and 11 days where FLXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 40.78 | 41.08 | ↑$0.30 (0.74%) | 40.62 | 41.34 | 10.84K |
| 2025-12-23 | 40.57 | 40.99 | ↑$0.42 (1.04%) | 40.00 | 41.06 | 26.46K |
| 2025-12-22 | 40.70 | 40.53 | ↓$0.17 (-0.42%) | 40.26 | 41.66 | 34.56K |
| 2025-12-19 | 40.53 | 40.35 | ↓$0.18 (-0.44%) | 39.91 | 41.82 | 67.18K |
| 2025-12-18 | 41.56 | 40.53 | ↓$1.03 (-2.48%) | 40.53 | 42.41 | 82.95K |
| 2025-12-17 | 41.98 | 41.35 | ↓$0.63 (-1.51%) | 41.35 | 42.27 | 13.48K |
| 2025-12-16 | 42.23 | 42.40 | ↑$0.17 (0.40%) | 41.71 | 42.62 | 21.31K |
| 2025-12-15 | 42.40 | 42.51 | ↑$0.11 (0.27%) | 42.05 | 42.93 | 17.03K |
| 2025-12-12 | 41.93 | 42.42 | ↑$0.49 (1.17%) | 41.93 | 42.66 | 21.51K |
| 2025-12-11 | 42.10 | 42.44 | ↑$0.34 (0.81%) | 41.97 | 42.69 | 23.92K |
| 2025-12-10 | 41.04 | 41.87 | ↑$0.83 (2.02%) | 40.99 | 42.30 | 28.09K |
| 2025-12-09 | 40.00 | 40.37 | ↑$0.37 (0.92%) | 40.00 | 40.48 | 23.21K |
| 2025-12-08 | 40.27 | 40.04 | ↓$0.23 (-0.57%) | 40.00 | 40.38 | 18.11K |
| 2025-12-05 | 40.01 | 40.23 | ↑$0.22 (0.55%) | 40.00 | 40.51 | 19.02K |
| 2025-12-04 | 41.26 | 40.22 | ↓$1.04 (-2.52%) | 40.22 | 41.26 | 22.50K |
| 2025-12-03 | 41.05 | 41.44 | ↑$0.39 (0.95%) | 40.50 | 41.78 | 25.87K |
| 2025-12-02 | 40.47 | 40.37 | ↓$0.10 (-0.25%) | 40.00 | 41.30 | 38.39K |
| 2025-12-01 | 39.00 | 40.48 | ↑$1.48 (3.79%) | 39.00 | 41.32 | 31.68K |
| 2025-11-28 | 39.74 | 39.53 | ↓$0.21 (-0.53%) | 38.68 | 39.74 | 28.57K |
| 2025-11-26 | 39.17 | 38.91 | ↓$0.26 (-0.66%) | 38.91 | 39.88 | 34.25K |
| 2025-11-25 | 37.76 | 39.57 | ↑$1.81 (4.79%) | 37.64 | 40.28 | 47.70K |
| 2025-11-24 | 37.60 | 37.82 | ↑$0.22 (0.59%) | 37.50 | 38.75 | 36.90K |
| 2025-11-21 | 35.94 | 37.44 | ↑$1.50 (4.17%) | 35.94 | 38.00 | 38.90K |
| 2025-11-20 | 36.57 | 35.58 | ↓$0.99 (-2.71%) | 35.50 | 37.68 | 70.06K |
| 2025-11-19 | 35.35 | 35.97 | ↑$0.62 (1.75%) | 35.35 | 36.96 | 39.15K |
| 2025-11-18 | 34.59 | 35.26 | ↑$0.67 (1.94%) | 34.59 | 36.04 | 27.50K |
| 2025-11-17 | 35.67 | 34.79 | ↓$0.88 (-2.47%) | 34.79 | 36.09 | 40.82K |
| 2025-11-14 | 35.00 | 35.67 | ↑$0.67 (1.91%) | 35.00 | 35.94 | 28.07K |
| 2025-11-13 | 35.02 | 35.15 | ↑$0.13 (0.37%) | 34.97 | 35.41 | 26.26K |
| 2025-11-12 | 35.00 | 35.11 | ↑$0.11 (0.31%) | 35.00 | 35.34 | 16.31K |
Create an account or log in to view more rows.
$FLXS my hands are made out of diamonds
$FLXS here to raid
$FLXS going down
$FLXS rip and dip today bulls
$FLXS omg lol
$FLXS nothing drops
$FLXS how much did you make this past week?
$FLXS recovery hasn’t even started yet.. imo
$FLXS bear trap dude
$FLXS not good