First of Long Island Corp (FLIC) Historical Stock Data
11.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLIC is up 0.33% a day on average. There have been 18 days where First of Long Island Corp closed green and 12 days where FLIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 11.73 | 11.87 | ↑$0.14 (1.19%) | 11.73 | 12.20 | 314.79K |
| 2025-05-29 | 11.85 | 11.84 | ↓$0.01 (-0.08%) | 11.68 | 11.85 | 30.66K |
| 2025-05-28 | 11.97 | 11.81 | ↓$0.16 (-1.34%) | 11.79 | 12.04 | 32.75K |
| 2025-05-27 | 11.95 | 11.96 | ↑$0.01 (0.08%) | 11.83 | 12.01 | 39.14K |
| 2025-05-23 | 11.39 | 11.79 | ↑$0.40 (3.51%) | 11.39 | 11.83 | 35.44K |
| 2025-05-22 | 11.74 | 11.69 | ↓$0.05 (-0.43%) | 11.68 | 11.99 | 32.66K |
| 2025-05-21 | 12.11 | 11.84 | ↓$0.27 (-2.23%) | 11.83 | 12.20 | 29.89K |
| 2025-05-20 | 12.40 | 12.32 | ↓$0.08 (-0.65%) | 12.31 | 12.43 | 29.98K |
| 2025-05-19 | 12.25 | 12.37 | ↑$0.12 (0.98%) | 12.18 | 12.38 | 27.09K |
| 2025-05-16 | 12.65 | 12.38 | ↓$0.27 (-2.13%) | 12.37 | 12.65 | 52.08K |
| 2025-05-15 | 12.57 | 12.68 | ↑$0.11 (0.88%) | 12.56 | 12.70 | 22.75K |
| 2025-05-14 | 12.65 | 12.57 | ↓$0.08 (-0.63%) | 12.57 | 12.69 | 34.58K |
| 2025-05-13 | 12.82 | 12.73 | ↓$0.09 (-0.70%) | 12.61 | 12.82 | 62.59K |
| 2025-05-12 | 12.80 | 12.69 | ↓$0.11 (-0.86%) | 12.67 | 12.98 | 87.32K |
| 2025-05-09 | 12.36 | 12.34 | ↓$0.02 (-0.16%) | 12.27 | 12.50 | 70.26K |
| 2025-05-08 | 12.18 | 12.39 | ↑$0.21 (1.72%) | 12.18 | 12.53 | 49.54K |
| 2025-05-07 | 12.12 | 12.04 | ↓$0.08 (-0.66%) | 12.00 | 12.16 | 58.15K |
| 2025-05-06 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.92 | 12.15 | 67.12K |
| 2025-05-05 | 12.02 | 12.09 | ↑$0.07 (0.58%) | 11.99 | 12.33 | 60.24K |
| 2025-05-02 | 11.86 | 12.13 | ↑$0.27 (2.28%) | 11.79 | 12.18 | 215.28K |
| 2025-05-01 | 11.40 | 11.65 | ↑$0.25 (2.19%) | 11.40 | 11.80 | 42.51K |
| 2025-04-30 | 11.50 | 11.52 | ↑$0.02 (0.17%) | 11.36 | 11.66 | 60.39K |
| 2025-04-29 | 11.63 | 11.64 | ↑$0.01 (0.09%) | 11.62 | 11.80 | 27.31K |
| 2025-04-28 | 11.50 | 11.70 | ↑$0.20 (1.74%) | 11.41 | 11.72 | 45.86K |
| 2025-04-25 | 11.38 | 11.46 | ↑$0.08 (0.70%) | 11.22 | 11.56 | 38.99K |
| 2025-04-24 | 11.47 | 11.62 | ↑$0.15 (1.35%) | 11.36 | 11.65 | 73.45K |
| 2025-04-23 | 11.64 | 11.40 | ↓$0.24 (-2.06%) | 11.33 | 11.84 | 56.30K |
| 2025-04-22 | 11.02 | 11.29 | ↑$0.27 (2.45%) | 10.86 | 11.35 | 45.80K |
| 2025-04-21 | 10.75 | 10.87 | ↑$0.12 (1.12%) | 10.75 | 10.91 | 68.86K |
| 2025-04-17 | 10.88 | 10.95 | ↑$0.07 (0.64%) | 10.88 | 11.07 | 68.30K |
Create an account or log in to view more rows.
$FLIC Tomorrow
$FLIC hmm...
$FLIC we want higher!!!
$FLIC bought more
$FLIC dont be a POS today
$FLIC omg lol
$FLIC buying!
$FLIC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FLIC love cooking these little bears on here
$FLIC Like if the Hedgies are fucked