Federal Life Group Inc (FLFG) Historical Stock Data
15.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLFG is down 0.00% a day on average. There have been 28 days where Federal Life Group Inc closed green and 2 days where FLFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 750 |
| 2025-12-16 | 14.76 | 15.24 | ↑$0.48 (3.25%) | 14.76 | 15.24 | 2.30K |
| 2025-12-15 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 4.48K |
| 2025-12-01 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 1.60K |
| 2025-11-18 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 5.02K |
| 2025-10-23 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 1K |
| 2025-10-10 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 25.12K |
| 2025-10-07 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 348 |
| 2025-09-30 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 6.82K |
| 2025-09-26 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 1.30K |
| 2025-09-15 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 500 |
| 2025-09-11 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 1.30K |
| 2025-08-29 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 1K |
| 2025-08-28 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 300 |
| 2025-08-26 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.90 | 8.90 | 100 |
| 2025-04-28 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 100 |
| 2025-04-10 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 150 |
| 2025-03-14 | 9.00 | 8.95 | ↓$0.05 (-0.56%) | 8.90 | 9.00 | 300 |
| 2025-02-12 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 100 |
| 2025-02-11 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 200 |
| 2025-02-03 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 100 |
| 2025-01-31 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 300 |
| 2025-01-13 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 1.35K |
| 2025-01-06 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 800 |
| 2025-01-02 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 1K |
| 2024-12-31 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 100 |
| 2024-12-19 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.02 | 7.02 | 2K |
| 2024-12-13 | 9.25 | 9.00 | ↓$0.25 (-2.70%) | 9.00 | 9.25 | 300 |
| 2024-12-11 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 200 |
| 2024-11-08 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 100 |
Create an account or log in to view more rows.
$FLFG come on bulls we can do it
don’t let bears win
$FLFG what happened
$FLFG CHUG CHUG CHUG
$FLFG buy the dip…smfh
$FLFG peak frustration
$FLFG choo choo
$FLFG let’s ride
$FLFG very nice
$FLFG very nice
$FLFG love when bulls come out