TCW ETF Trust (FIXT) Historical Stock Data

38.27 ↓0.10 (-0.26%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FIXT is down -0.05% a day on average. There have been 12 days where TCW ETF Trust closed green and 18 days where FIXT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	38.25	38.27	↑$0.02 (0.05%)	38.25	38.39	19.83K
2025-12-11	38.44	38.37	↓$0.07 (-0.18%)	38.36	38.46	42.90K
2025-12-10	38.24	38.30	↑$0.06 (0.16%)	38.12	38.35	23.50K
2025-12-09	38.33	38.23	↓$0.10 (-0.26%)	38.23	38.34	8.35K
2025-12-08	38.34	38.29	↓$0.06 (-0.14%)	38.26	38.34	10.54K
2025-12-05	38.40	38.39	↓$0.01 (-0.03%)	38.35	38.40	11.09K
2025-12-04	38.43	38.43	↑$0.00 (0.00%)	38.40	38.43	15.02K
2025-12-03	38.44	38.48	↑$0.04 (0.10%)	38.40	38.48	7.31K
2025-12-02	38.44	38.37	↓$0.07 (-0.18%)	38.28	38.44	27.24K
2025-12-01	38.37	38.34	↓$0.03 (-0.09%)	38.33	38.37	1.95K
2025-11-28	38.77	38.75	↓$0.02 (-0.05%)	38.74	38.77	7.51K
2025-11-26	38.74	38.81	↑$0.07 (0.18%)	38.72	38.81	24.81K
2025-11-25	38.70	38.76	↑$0.06 (0.15%)	38.70	38.77	37.24K
2025-11-24	38.65	38.66	↑$0.01 (0.01%)	38.61	38.68	39.80K
2025-11-21	38.57	38.59	↑$0.02 (0.04%)	38.51	38.60	17.37K
2025-11-20	38.51	38.49	↓$0.02 (-0.05%)	38.49	38.54	5.69K
2025-11-19	38.52	38.47	↓$0.05 (-0.14%)	38.46	38.52	7.93K
2025-11-18	38.50	38.47	↓$0.03 (-0.08%)	38.44	38.51	4.06K
2025-11-17	38.46	38.46	↑$0.00 (0.01%)	38.45	38.46	1.81K
2025-11-14	38.55	38.44	↓$0.11 (-0.29%)	38.41	38.55	25.50K
2025-11-13	38.53	38.49	↓$0.04 (-0.10%)	38.48	38.67	15.11K
2025-11-12	38.56	38.57	↑$0.01 (0.03%)	38.56	38.63	6.55K
2025-11-11	38.59	38.59	↑$0.00 (0.00%)	38.59	38.60	1.88K
2025-11-10	38.51	38.52	↑$0.01 (0.03%)	38.50	38.54	11.48K
2025-11-07	38.55	38.52	↓$0.03 (-0.08%)	38.51	38.60	25.55K
2025-11-06	38.57	38.56	↓$0.01 (-0.03%)	38.47	38.59	15.17K
2025-11-05	38.46	38.37	↓$0.09 (-0.23%)	38.34	38.46	12.07K
2025-11-04	38.57	38.56	↓$0.01 (-0.02%)	38.55	38.59	5.18K
2025-11-03	38.53	38.49	↓$0.04 (-0.10%)	38.39	38.55	11.52K
2025-10-31	38.78	38.73	↓$0.05 (-0.13%)	38.72	38.78	14.82K