Five9 Inc (FIVN) Options
21.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FIVN Max Pain
The max pain for FIVN on December 19th, 2025 is $25.
Five9 is currently $21.11 which is -15.56% lower than its max pain. According to the max pain theory, Five9 will likely gravitate higher closer to $25 by December 19th.
Outlook:
FIVN Max Pain Distribution Chart
Option Chain
The option chain for Five9 on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FIVN lol who sold
$FIVN come on I wana jump up and down
$FIVN Be patient !!
$FIVN HAVE A FANTASTIC WEEKEND FAM…
$FIVN the price is wrong
$FIVN we going up from here
$FIVN this is going to skyrocket tmr!!!
$FIVN holding and buying these dips is so easy.
$FIVN go to the bathroom
come back to green! I like it!
$FIVN I actually want the market pullback 5% is pretty crazy how this market keep going and going