Angel Oak Financial Strategies Income Term Trust (FINS) Historical Stock Data
12.93 ↓0.12 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FINS is down -0.13% a day on average. There have been 14 days where Angel Oak Financial Strategies Income Term Trust closed green and 16 days where FINS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 13.04 | 12.93 | ↓$0.11 (-0.84%) | 12.91 | 13.15 | 59.91K |
| 2025-12-18 | 13.00 | 13.05 | ↑$0.05 (0.35%) | 13.00 | 13.05 | 43.04K |
| 2025-12-17 | 13.00 | 13.01 | ↑$0.01 (0.08%) | 12.99 | 13.10 | 66.31K |
| 2025-12-16 | 13.08 | 13.11 | ↑$0.03 (0.23%) | 13.05 | 13.17 | 69.22K |
| 2025-12-15 | 13.04 | 13.12 | ↑$0.08 (0.61%) | 13.02 | 13.16 | 29.63K |
| 2025-12-12 | 13.12 | 13.00 | ↓$0.12 (-0.88%) | 12.99 | 13.16 | 70.91K |
| 2025-12-11 | 13.21 | 13.12 | ↓$0.09 (-0.68%) | 13.06 | 13.27 | 26.73K |
| 2025-12-10 | 13.20 | 13.17 | ↓$0.03 (-0.23%) | 13.15 | 13.24 | 38.69K |
| 2025-12-09 | 13.13 | 13.17 | ↑$0.04 (0.30%) | 13.13 | 13.23 | 41.27K |
| 2025-12-08 | 13.08 | 13.09 | ↑$0.02 (0.11%) | 13.08 | 13.18 | 337.78K |
| 2025-12-05 | 13.20 | 13.08 | ↓$0.12 (-0.91%) | 13.06 | 13.20 | 411.11K |
| 2025-12-04 | 13.23 | 13.23 | ↑$0.00 (0.00%) | 13.13 | 13.24 | 60.06K |
| 2025-12-03 | 13.20 | 13.22 | ↑$0.02 (0.15%) | 13.18 | 13.25 | 124.39K |
| 2025-12-02 | 13.23 | 13.20 | ↓$0.03 (-0.23%) | 13.14 | 13.23 | 19.68K |
| 2025-12-01 | 13.18 | 13.18 | ↑$0.00 (0.00%) | 13.14 | 13.23 | 18.49K |
| 2025-11-28 | 13.11 | 13.22 | ↑$0.11 (0.84%) | 13.07 | 13.27 | 22.93K |
| 2025-11-26 | 13.12 | 13.10 | ↓$0.02 (-0.15%) | 13.03 | 13.25 | 47.88K |
| 2025-11-25 | 12.99 | 13.10 | ↑$0.11 (0.85%) | 12.96 | 13.16 | 49.69K |
| 2025-11-24 | 12.89 | 12.98 | ↑$0.09 (0.70%) | 12.89 | 13.04 | 13.95K |
| 2025-11-21 | 12.90 | 12.86 | ↓$0.04 (-0.31%) | 12.85 | 13.03 | 53.72K |
| 2025-11-20 | 13.01 | 12.84 | ↓$0.17 (-1.31%) | 12.81 | 13.10 | 80.41K |
| 2025-11-19 | 12.99 | 12.94 | ↓$0.05 (-0.38%) | 12.92 | 12.99 | 21.21K |
| 2025-11-18 | 13.05 | 12.99 | ↓$0.06 (-0.46%) | 12.84 | 13.15 | 69.62K |
| 2025-11-17 | 13.04 | 13.02 | ↓$0.02 (-0.15%) | 12.94 | 13.04 | 54.67K |
| 2025-11-14 | 13.05 | 13.01 | ↓$0.04 (-0.31%) | 13.01 | 13.10 | 101.16K |
| 2025-11-13 | 13.25 | 13.11 | ↓$0.14 (-1.06%) | 13.11 | 13.28 | 49.78K |
| 2025-11-12 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.14 | 13.26 | 65.61K |
| 2025-11-11 | 13.23 | 13.26 | ↑$0.03 (0.23%) | 13.20 | 13.28 | 31.65K |
| 2025-11-10 | 13.20 | 13.22 | ↑$0.02 (0.18%) | 13.20 | 13.26 | 25.48K |
| 2025-11-07 | 13.15 | 13.12 | ↓$0.03 (-0.20%) | 13.12 | 13.23 | 37.67K |
Create an account or log in to view more rows.
$FINS whats the news????
$FINS This may be your last opportunity to buy on the cheap??
$FINS i'm out of slaps for the day
$FINS Nope
$FINS green is good
$FINS LFGGGGGG
$FINS green is good
$FINS hold
$FINS here to raid
$FINS headed back to all time highs shortly