Federated Investors Inc B (FHI) Historical Stock Data
51.54 ↑0.77 (1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FHI is up 0.26% a day on average. There have been 20 days where Federated Investors Inc B closed green and 10 days where FHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 50.62 | 51.54 | ↑$0.92 (1.82%) | 50.39 | 51.89 | 667.74K |
| 2025-12-09 | 50.13 | 50.77 | ↑$0.64 (1.28%) | 50.13 | 51.15 | 469.02K |
| 2025-12-08 | 50.72 | 50.20 | ↓$0.52 (-1.03%) | 50.01 | 50.72 | 0.93M |
| 2025-12-05 | 50.70 | 50.85 | ↑$0.15 (0.30%) | 50.61 | 51.31 | 284.13K |
| 2025-12-04 | 50.56 | 50.77 | ↑$0.21 (0.42%) | 50.40 | 51.42 | 394.77K |
| 2025-12-03 | 50.12 | 50.60 | ↑$0.48 (0.96%) | 50.08 | 50.93 | 837.97K |
| 2025-12-02 | 49.94 | 50.13 | ↑$0.19 (0.38%) | 49.58 | 50.56 | 699.28K |
| 2025-12-01 | 49.98 | 49.91 | ↓$0.07 (-0.14%) | 49.62 | 50.55 | 530.26K |
| 2025-11-28 | 50.52 | 50.17 | ↓$0.35 (-0.69%) | 49.99 | 50.52 | 222.12K |
| 2025-11-26 | 49.48 | 50.32 | ↑$0.84 (1.70%) | 49.48 | 50.63 | 645.31K |
| 2025-11-25 | 49.00 | 49.43 | ↑$0.43 (0.88%) | 48.93 | 49.63 | 596.94K |
| 2025-11-24 | 48.30 | 48.92 | ↑$0.62 (1.28%) | 48.12 | 48.94 | 0.92M |
| 2025-11-21 | 47.73 | 48.40 | ↑$0.67 (1.40%) | 47.40 | 48.61 | 402.47K |
| 2025-11-20 | 48.48 | 47.55 | ↓$0.93 (-1.92%) | 47.30 | 48.65 | 494.51K |
| 2025-11-19 | 48.24 | 48.04 | ↓$0.20 (-0.41%) | 47.61 | 48.65 | 593.34K |
| 2025-11-18 | 47.80 | 48.36 | ↑$0.56 (1.17%) | 47.51 | 48.66 | 427.13K |
| 2025-11-17 | 49.06 | 47.96 | ↓$1.10 (-2.24%) | 47.91 | 49.06 | 480.65K |
| 2025-11-14 | 49.10 | 49.16 | ↑$0.06 (0.12%) | 48.63 | 49.60 | 325.25K |
| 2025-11-13 | 50.11 | 49.20 | ↓$0.91 (-1.82%) | 49.09 | 50.57 | 315.39K |
| 2025-11-12 | 49.92 | 50.37 | ↑$0.45 (0.90%) | 49.92 | 50.91 | 323.29K |
| 2025-11-11 | 49.71 | 49.92 | ↑$0.21 (0.42%) | 49.52 | 50.02 | 286.59K |
| 2025-11-10 | 49.47 | 49.67 | ↑$0.20 (0.40%) | 49.30 | 50.18 | 325.49K |
| 2025-11-07 | 49.41 | 49.46 | ↑$0.05 (0.10%) | 48.98 | 49.70 | 368.69K |
| 2025-11-06 | 49.93 | 49.85 | ↓$0.08 (-0.16%) | 49.10 | 50.13 | 758.40K |
| 2025-11-05 | 49.49 | 50.21 | ↑$0.72 (1.45%) | 49.47 | 50.48 | 609.92K |
| 2025-11-04 | 48.95 | 49.57 | ↑$0.62 (1.27%) | 48.55 | 49.63 | 490.49K |
| 2025-11-03 | 48.50 | 49.06 | ↑$0.56 (1.15%) | 47.50 | 49.08 | 665.98K |
| 2025-10-31 | 48.48 | 48.48 | ↑$0.00 (0.00%) | 46.66 | 49.22 | 862.13K |
| 2025-10-30 | 47.44 | 47.30 | ↓$0.14 (-0.30%) | 46.94 | 48.15 | 1.27M |
| 2025-10-29 | 48.12 | 47.68 | ↓$0.44 (-0.91%) | 47.29 | 48.58 | 584.35K |
Create an account or log in to view more rows.
$FHI strong move here
$FHI BUY BUY BUY
$FHI what caused the sell off in an otherwise good tech market today?
$FHI tomorrow will be an explosion day
I believe it!
$FHI about to pop IMHO
$FHI the end is near
$FHI whelp. you win this round. goodluck
$FHI go green today and we gap up tomrrow
$FHI Let it go...
$FHI buy bitches