Federated Investors Inc B (FHI) Historical Stock Data
54.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FHI is up 0.26% a day on average. There have been 19 days where Federated Investors Inc B closed green and 11 days where FHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.94 | 54.33 | ↑$0.39 (0.72%) | 53.86 | 54.48 | 226.49K |
| 2025-12-23 | 53.50 | 54.01 | ↑$0.51 (0.95%) | 53.32 | 54.36 | 400.04K |
| 2025-12-22 | 52.72 | 53.57 | ↑$0.85 (1.61%) | 52.72 | 53.78 | 426.86K |
| 2025-12-19 | 52.89 | 52.64 | ↓$0.25 (-0.47%) | 52.54 | 53.50 | 422.78K |
| 2025-12-18 | 53.15 | 52.92 | ↓$0.23 (-0.43%) | 51.88 | 53.56 | 456.85K |
| 2025-12-17 | 52.23 | 52.76 | ↑$0.53 (1.01%) | 52.09 | 53.17 | 552.50K |
| 2025-12-16 | 52.08 | 52.10 | ↑$0.02 (0.04%) | 51.66 | 52.90 | 576.34K |
| 2025-12-15 | 52.18 | 51.91 | ↓$0.27 (-0.52%) | 51.57 | 52.49 | 729.78K |
| 2025-12-12 | 52.89 | 52.19 | ↓$0.70 (-1.32%) | 51.89 | 52.89 | 330.37K |
| 2025-12-11 | 51.53 | 52.51 | ↑$0.98 (1.90%) | 51.43 | 52.66 | 1.05M |
| 2025-12-10 | 50.62 | 51.54 | ↑$0.92 (1.82%) | 50.39 | 51.89 | 667.74K |
| 2025-12-09 | 50.13 | 50.77 | ↑$0.64 (1.28%) | 50.13 | 51.15 | 469.02K |
| 2025-12-08 | 50.72 | 50.20 | ↓$0.52 (-1.03%) | 50.01 | 50.72 | 0.93M |
| 2025-12-05 | 50.70 | 50.85 | ↑$0.15 (0.30%) | 50.61 | 51.31 | 284.13K |
| 2025-12-04 | 50.56 | 50.77 | ↑$0.21 (0.42%) | 50.40 | 51.42 | 394.77K |
| 2025-12-03 | 50.12 | 50.60 | ↑$0.48 (0.96%) | 50.08 | 50.93 | 837.97K |
| 2025-12-02 | 49.94 | 50.13 | ↑$0.19 (0.38%) | 49.58 | 50.56 | 699.28K |
| 2025-12-01 | 49.98 | 49.91 | ↓$0.07 (-0.14%) | 49.62 | 50.55 | 530.26K |
| 2025-11-28 | 50.52 | 50.17 | ↓$0.35 (-0.69%) | 49.99 | 50.52 | 222.12K |
| 2025-11-26 | 49.48 | 50.32 | ↑$0.84 (1.70%) | 49.48 | 50.63 | 645.31K |
| 2025-11-25 | 49.00 | 49.43 | ↑$0.43 (0.88%) | 48.93 | 49.63 | 596.94K |
| 2025-11-24 | 48.30 | 48.92 | ↑$0.62 (1.28%) | 48.12 | 48.94 | 0.92M |
| 2025-11-21 | 47.73 | 48.40 | ↑$0.67 (1.40%) | 47.40 | 48.61 | 402.47K |
| 2025-11-20 | 48.48 | 47.55 | ↓$0.93 (-1.92%) | 47.30 | 48.65 | 494.51K |
| 2025-11-19 | 48.24 | 48.04 | ↓$0.20 (-0.41%) | 47.61 | 48.65 | 593.34K |
| 2025-11-18 | 47.80 | 48.36 | ↑$0.56 (1.17%) | 47.51 | 48.66 | 427.13K |
| 2025-11-17 | 49.06 | 47.96 | ↓$1.10 (-2.24%) | 47.91 | 49.06 | 480.65K |
| 2025-11-14 | 49.10 | 49.16 | ↑$0.06 (0.12%) | 48.63 | 49.60 | 325.25K |
| 2025-11-13 | 50.11 | 49.20 | ↓$0.91 (-1.82%) | 49.09 | 50.57 | 315.39K |
| 2025-11-12 | 49.92 | 50.37 | ↑$0.45 (0.90%) | 49.92 | 50.91 | 323.29K |
Create an account or log in to view more rows.
$FHI strong move here
$FHI BUY BUY BUY
$FHI what caused the sell off in an otherwise good tech market today?
$FHI tomorrow will be an explosion day
I believe it!
$FHI about to pop IMHO
$FHI the end is near
$FHI whelp. you win this round. goodluck
$FHI go green today and we gap up tomrrow
$FHI Let it go...
$FHI buy bitches