Flushing Financial Corporation (FFIC) Options
16.99 ↑0.47 (2.85%)
As of December 31, 1969, 7:00pm EST.
FFIC Max Pain
The max pain for FFIC on February 20th, 2026 is $2.
Flushing Financial Corporation is currently $16.99 which is 749.50% higher than its max pain. According to the max pain theory, Flushing Financial Corporation will likely gravitate lower closer to $2 by February 20th.
Outlook:
FFIC Max Pain Distribution Chart
Option Chain
The option chain for Flushing Financial Corporation on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FFIC warming up
$FFIC yes
keep going down
let's go
stop stalling
$FFIC whats the target for Friday close?
$FFIC Dumping started...
Get out while you can...
$FFIC wtf is going on?
$FFIC Bears always win...
Bulls have to be forever bagholders....
$FFIC let it ride
$FFIC lock and load
$FFIC nice!!!
$FFIC the future is so bright .. I gotta wear shades..