REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical Stock Data
45.99 ↓0.90 (-1.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEPI is down -0.08% a day on average. There have been 18 days where REX FANG & Innovation Equity Premium Income ETF closed green and 12 days where FEPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.89 | 45.99 | ↑$0.10 (0.22%) | 45.77 | 45.99 | 124.10K |
| 2025-12-23 | 46.59 | 46.89 | ↑$0.30 (0.64%) | 46.51 | 46.89 | 222.75K |
| 2025-12-22 | 46.83 | 46.63 | ↓$0.20 (-0.43%) | 46.47 | 46.83 | 213.70K |
| 2025-12-19 | 45.84 | 46.43 | ↑$0.59 (1.29%) | 45.84 | 46.47 | 105.50K |
| 2025-12-18 | 45.50 | 45.60 | ↑$0.10 (0.22%) | 45.35 | 45.80 | 99.03K |
| 2025-12-17 | 45.80 | 44.68 | ↓$1.12 (-2.45%) | 44.67 | 45.80 | 244.88K |
| 2025-12-16 | 45.40 | 45.70 | ↑$0.30 (0.66%) | 45.33 | 45.80 | 164.54K |
| 2025-12-15 | 46.17 | 45.49 | ↓$0.68 (-1.47%) | 45.46 | 46.23 | 181.83K |
| 2025-12-12 | 46.50 | 45.96 | ↓$0.53 (-1.15%) | 45.73 | 46.67 | 154.88K |
| 2025-12-11 | 46.53 | 46.58 | ↑$0.05 (0.11%) | 46.07 | 46.61 | 94.38K |
| 2025-12-10 | 46.51 | 46.66 | ↑$0.15 (0.32%) | 46.40 | 46.74 | 75.14K |
| 2025-12-09 | 46.43 | 46.69 | ↑$0.26 (0.56%) | 46.35 | 46.69 | 59.78K |
| 2025-12-08 | 46.52 | 46.44 | ↓$0.08 (-0.17%) | 46.25 | 46.64 | 54.33K |
| 2025-12-05 | 46.15 | 46.32 | ↑$0.17 (0.37%) | 46.15 | 46.55 | 65.97K |
| 2025-12-04 | 46.14 | 46.19 | ↑$0.05 (0.11%) | 46.00 | 46.26 | 93.22K |
| 2025-12-03 | 46.01 | 46.13 | ↑$0.12 (0.26%) | 45.80 | 46.23 | 130.15K |
| 2025-12-02 | 46.16 | 46.35 | ↑$0.19 (0.41%) | 46.12 | 46.57 | 115.44K |
| 2025-12-01 | 45.38 | 45.88 | ↑$0.51 (1.11%) | 45.26 | 45.93 | 152.63K |
| 2025-11-28 | 45.67 | 45.88 | ↑$0.21 (0.46%) | 45.54 | 45.88 | 39.03K |
| 2025-11-26 | 45.12 | 45.32 | ↑$0.20 (0.44%) | 44.87 | 45.45 | 170.93K |
| 2025-11-25 | 44.31 | 44.69 | ↑$0.38 (0.87%) | 43.76 | 44.72 | 137.06K |
| 2025-11-24 | 44.51 | 45.72 | ↑$1.21 (2.72%) | 44.40 | 45.74 | 139.07K |
| 2025-11-21 | 44.01 | 44.00 | ↓$0.01 (-0.02%) | 43.01 | 44.54 | 238.99K |
| 2025-11-20 | 46.18 | 43.99 | ↓$2.19 (-4.74%) | 43.80 | 46.23 | 242.31K |
| 2025-11-19 | 45.35 | 45.16 | ↓$0.19 (-0.42%) | 44.66 | 45.86 | 179.39K |
| 2025-11-18 | 45.49 | 45.34 | ↓$0.15 (-0.33%) | 44.81 | 45.81 | 200.30K |
| 2025-11-17 | 46.07 | 45.75 | ↓$0.32 (-0.70%) | 45.41 | 46.44 | 157.57K |
| 2025-11-14 | 45.37 | 46.24 | ↑$0.87 (1.92%) | 45.16 | 46.63 | 222.88K |
| 2025-11-13 | 47.39 | 46.27 | ↓$1.12 (-2.36%) | 45.96 | 47.39 | 165.60K |
| 2025-11-12 | 47.98 | 47.57 | ↓$0.41 (-0.85%) | 47.25 | 47.99 | 118.30K |
Create an account or log in to view more rows.
$FEPI Green today if ya buy
$FEPI the FOMO will be epic
$FEPI Guys when can we expect that 30% drop?
$FEPI bounce it!!
$FEPI tomorrow will be an explosion day
I believe it!
$FEPI in it to win it
$FEPI Green today if ya buy
$FEPI call the SEC
$FEPI this market love evrry dips let’s see
$FEPI Wish I shorted