Procure Disaster Recovery Strategy ETF (FEMA) Historical Stock Data
39.46 ↑0.00 (0.00%)
As of December 5, 2022, 1:40pm EST.
Historical Data
In the past 30 trading days, FEMA is up 0.12% a day on average. There have been 23 days where Procure Disaster Recovery Strategy ETF closed green and 7 days where FEMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 39.01 | 39.46 | ↑$0.45 (1.15%) | 39.01 | 39.59 | 1.11K |
| 2024-10-04 | 38.86 | 38.97 | ↑$0.11 (0.29%) | 38.50 | 38.97 | 1.97K |
| 2024-09-27 | 39.06 | 38.87 | ↓$0.19 (-0.50%) | 38.75 | 39.13 | 7.91K |
| 2024-09-20 | 38.16 | 38.05 | ↓$0.11 (-0.29%) | 38.05 | 38.25 | 892 |
| 2024-09-13 | 37.07 | 37.04 | ↓$0.03 (-0.07%) | 37.04 | 37.07 | 755 |
| 2024-09-06 | 35.57 | 35.63 | ↑$0.06 (0.17%) | 35.57 | 35.63 | 161 |
| 2024-08-30 | 37.82 | 37.82 | ↑$0.00 (0.00%) | 37.82 | 37.82 | 17 |
| 2024-08-23 | 37.60 | 37.60 | ↑$0.00 (0.00%) | 37.60 | 37.60 | 71 |
| 2024-08-16 | 36.25 | 36.50 | ↑$0.25 (0.69%) | 36.25 | 36.50 | 336 |
| 2024-08-09 | 35.35 | 35.34 | ↓$0.01 (-0.02%) | 35.34 | 35.35 | 407 |
| 2024-08-02 | 35.50 | 35.55 | ↑$0.05 (0.14%) | 35.50 | 35.55 | 495 |
| 2024-07-26 | 36.68 | 36.93 | ↑$0.25 (0.68%) | 36.68 | 37.09 | 573 |
| 2024-07-19 | 36.12 | 36.12 | ↑$0.00 (0.00%) | 36.12 | 36.12 | 92 |
| 2024-07-12 | 35.78 | 36.05 | ↑$0.27 (0.76%) | 35.78 | 36.05 | 363 |
| 2024-07-05 | 35.06 | 34.74 | ↓$0.33 (-0.93%) | 34.74 | 35.09 | 2.52K |
| 2024-06-28 | 34.73 | 34.90 | ↑$0.17 (0.49%) | 34.73 | 34.95 | 683 |
| 2024-06-21 | 35.22 | 35.22 | ↑$0.00 (0.00%) | 35.22 | 35.22 | 19 |
| 2024-06-14 | 34.94 | 35.02 | ↑$0.08 (0.23%) | 34.94 | 35.02 | 198 |
| 2024-06-07 | 35.08 | 34.97 | ↓$0.10 (-0.29%) | 34.97 | 35.08 | 399 |
| 2024-05-31 | 35.14 | 35.26 | ↑$0.12 (0.33%) | 35.00 | 35.26 | 615 |
| 2024-05-24 | 35.40 | 35.40 | ↑$0.00 (0.00%) | 35.40 | 35.40 | 158 |
| 2024-05-17 | 35.18 | 35.26 | ↑$0.08 (0.23%) | 35.18 | 35.26 | 214 |
| 2024-05-10 | 35.77 | 35.77 | ↑$0.00 (0.00%) | 35.77 | 35.77 | 78 |
| 2024-05-03 | 33.77 | 33.75 | ↓$0.02 (-0.06%) | 33.75 | 33.88 | 261 |
| 2024-04-26 | 33.57 | 33.57 | ↑$0.00 (0.00%) | 33.57 | 33.57 | 113 |
| 2024-04-19 | 32.98 | 32.98 | ↑$0.00 (0.00%) | 32.98 | 32.98 | 55 |
| 2024-04-12 | 33.82 | 33.82 | ↑$0.00 (0.00%) | 33.82 | 33.82 | 81 |
| 2024-04-05 | 34.17 | 34.42 | ↑$0.25 (0.73%) | 34.17 | 34.42 | 144 |
| 2024-03-22 | 34.26 | 34.26 | ↑$0.00 (0.00%) | 34.26 | 34.26 | 26 |
| 2024-03-15 | 33.70 | 33.70 | ↑$0.00 (0.00%) | 33.70 | 33.70 | 31 |
Create an account or log in to view more rows.
$FEMA 5 minute looks sexy
$FEMA keep it going
$FEMA oversold
$FEMA pre mkt is meaningless
$FEMA omg this is bullshit
$FEMA Not another do nothing day
$FEMA Momentum is building...
$FEMA just bought a half position.
$FEMA why spike ?
$FEMA Momentum is building...