Four Seasons Education Cayman (FEDU) Historical Stock Data
11.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEDU is up 0.46% a day on average. There have been 21 days where Four Seasons Education Cayman closed green and 9 days where FEDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 271 |
| 2025-12-19 | 11.55 | 11.00 | ↓$0.55 (-4.76%) | 11.00 | 11.55 | 1.68K |
| 2025-12-18 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 710 |
| 2025-12-17 | 11.76 | 11.55 | ↓$0.21 (-1.79%) | 11.55 | 12.19 | 6.91K |
| 2025-12-16 | 11.27 | 11.42 | ↑$0.15 (1.30%) | 11.26 | 12.60 | 7.45K |
| 2025-12-15 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 366 |
| 2025-12-11 | 12.75 | 13.48 | ↑$0.73 (5.73%) | 12.75 | 13.50 | 1.16K |
| 2025-12-10 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 183 |
| 2025-12-09 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 1.28K |
| 2025-12-08 | 13.02 | 13.01 | ↓$0.01 (-0.08%) | 13.01 | 13.06 | 2.91K |
| 2025-11-25 | 13.31 | 13.35 | ↑$0.04 (0.30%) | 13.15 | 14.05 | 13.19K |
| 2025-11-24 | 13.27 | 13.27 | ↑$0.00 (0.00%) | 13.27 | 13.27 | 302 |
| 2025-11-18 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 573 |
| 2025-11-10 | 14.50 | 14.38 | ↓$0.12 (-0.83%) | 14.38 | 14.50 | 828 |
| 2025-11-04 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 213 |
| 2025-11-03 | 13.60 | 13.55 | ↓$0.05 (-0.37%) | 13.55 | 13.75 | 1.40K |
| 2025-10-31 | 13.67 | 13.59 | ↓$0.08 (-0.58%) | 13.59 | 13.67 | 435 |
| 2025-10-29 | 14.70 | 14.70 | ↑$0.00 (0.00%) | 14.70 | 14.70 | 325 |
| 2025-10-28 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 232 |
| 2025-10-24 | 13.00 | 14.00 | ↑$1.00 (7.69%) | 13.00 | 14.00 | 586 |
| 2025-10-23 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 194 |
| 2025-10-22 | 14.73 | 13.73 | ↓$1.00 (-6.79%) | 13.73 | 14.73 | 601 |
| 2025-10-21 | 13.05 | 14.73 | ↑$1.68 (12.87%) | 13.05 | 14.73 | 4.22K |
| 2025-10-17 | 13.97 | 13.99 | ↑$0.02 (0.14%) | 13.97 | 13.99 | 1.63K |
| 2025-10-15 | 13.50 | 13.51 | ↑$0.01 (0.07%) | 13.50 | 13.51 | 223 |
| 2025-10-14 | 14.00 | 13.98 | ↓$0.02 (-0.14%) | 13.50 | 14.00 | 2.05K |
| 2025-10-13 | 13.01 | 13.00 | ↓$0.01 (-0.08%) | 13.00 | 13.99 | 1.05K |
| 2025-10-09 | 13.22 | 13.35 | ↑$0.13 (0.98%) | 13.00 | 13.35 | 2.98K |
| 2025-10-07 | 13.38 | 13.38 | ↑$0.00 (0.00%) | 13.38 | 13.38 | 439 |
| 2025-10-06 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.74 | 13.74 | 629 |
Create an account or log in to view more rows.
$FEDU go time
$FEDU going green
$FEDU come on bulls we can do it
don’t let bears win
$FEDU lets go!!
$FEDU has just been halted from trading.
$FEDU Algorithms are playing games
$FEDU COME ON!!! Ugh!
$FEDU good place to average up
$FEDU has just been halted from trading.
$FEDU when this finally break out we could see huge upside