Fidelity Disruptors ETF (FDIF) Historical Stock Data
35.72 ↑0.36 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDIF is down -0.06% a day on average. There have been 18 days where Fidelity Disruptors ETF closed green and 12 days where FDIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 35.71 | 35.72 | ↑$0.01 (0.02%) | 35.64 | 35.82 | 6.24K |
| 2025-12-18 | 35.50 | 35.35 | ↓$0.15 (-0.41%) | 35.35 | 35.55 | 3.73K |
| 2025-12-17 | 35.30 | 34.98 | ↓$0.32 (-0.90%) | 34.95 | 35.36 | 2.79K |
| 2025-12-16 | 35.49 | 35.55 | ↑$0.06 (0.18%) | 35.34 | 35.55 | 2.70K |
| 2025-12-15 | 36.00 | 35.49 | ↓$0.51 (-1.40%) | 35.49 | 36.00 | 7.98K |
| 2025-12-12 | 36.28 | 35.80 | ↓$0.48 (-1.32%) | 35.63 | 36.28 | 8.42K |
| 2025-12-11 | 36.11 | 36.28 | ↑$0.17 (0.46%) | 35.99 | 36.32 | 2.87K |
| 2025-12-10 | 35.95 | 36.34 | ↑$0.39 (1.08%) | 35.95 | 36.35 | 3.66K |
| 2025-12-09 | 35.97 | 35.95 | ↓$0.02 (-0.05%) | 35.92 | 36.05 | 6.29K |
| 2025-12-08 | 36.15 | 35.98 | ↓$0.17 (-0.47%) | 35.93 | 36.17 | 12.59K |
| 2025-12-05 | 36.21 | 36.04 | ↓$0.17 (-0.48%) | 36.00 | 36.21 | 5.77K |
| 2025-12-04 | 35.75 | 35.94 | ↑$0.19 (0.53%) | 35.75 | 35.98 | 14.37K |
| 2025-12-03 | 35.56 | 35.77 | ↑$0.21 (0.60%) | 35.52 | 35.82 | 7.62K |
| 2025-12-02 | 35.56 | 35.47 | ↓$0.09 (-0.24%) | 35.46 | 35.65 | 4.30K |
| 2025-12-01 | 35.33 | 35.43 | ↑$0.10 (0.29%) | 35.33 | 35.63 | 8.35K |
| 2025-11-28 | 35.50 | 35.65 | ↑$0.15 (0.43%) | 35.50 | 35.70 | 4.56K |
| 2025-11-26 | 35.34 | 35.39 | ↑$0.05 (0.13%) | 35.24 | 35.48 | 8.23K |
| 2025-11-25 | 34.69 | 35.16 | ↑$0.47 (1.36%) | 34.69 | 35.16 | 3.06K |
| 2025-11-24 | 34.20 | 34.72 | ↑$0.52 (1.52%) | 34.20 | 34.72 | 6.46K |
| 2025-11-21 | 33.71 | 34.08 | ↑$0.37 (1.10%) | 33.63 | 34.23 | 5.19K |
| 2025-11-20 | 34.93 | 33.65 | ↓$1.27 (-3.65%) | 33.65 | 35.01 | 9.16K |
| 2025-11-19 | 34.26 | 34.36 | ↑$0.10 (0.30%) | 34.03 | 34.48 | 5.31K |
| 2025-11-18 | 34.29 | 34.30 | ↑$0.01 (0.01%) | 34.06 | 34.68 | 6.72K |
| 2025-11-17 | 34.94 | 34.57 | ↓$0.37 (-1.06%) | 34.57 | 35.05 | 1.25K |
| 2025-11-14 | 34.77 | 35.06 | ↑$0.29 (0.83%) | 34.77 | 35.33 | 7.43K |
| 2025-11-13 | 35.51 | 35.05 | ↓$0.46 (-1.28%) | 35.02 | 35.65 | 2.50K |
| 2025-11-12 | 36.02 | 35.86 | ↓$0.16 (-0.45%) | 35.86 | 36.09 | 3.75K |
| 2025-11-11 | 35.96 | 35.97 | ↑$0.01 (0.03%) | 35.82 | 35.97 | 6.68K |
| 2025-11-10 | 35.91 | 36.00 | ↑$0.09 (0.25%) | 35.79 | 36.01 | 6.42K |
| 2025-11-07 | 35.00 | 35.28 | ↑$0.28 (0.80%) | 34.63 | 35.28 | 19.39K |
Create an account or log in to view more rows.
$FDIF I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$FDIF looking good today??
$FDIF Yolo
$FDIF already bouncing back.
$FDIF I love you!
$FDIF diversified
$FDIF cup and handle forming
$FDIF I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$FDIF lfg!!! So much movement ! Buy n hodl!
$FDIF This is how I feel everyday holding this gem.