Fidelity Disruptors ETF (FDIF) Historical Stock Data
36.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDIF is down -0.01% a day on average. There have been 16 days where Fidelity Disruptors ETF closed green and 14 days where FDIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 36.21 | 36.04 | ↓$0.17 (-0.48%) | 36.00 | 36.21 | 5.77K |
| 2025-12-04 | 35.75 | 35.94 | ↑$0.19 (0.53%) | 35.75 | 35.98 | 14.37K |
| 2025-12-03 | 35.56 | 35.77 | ↑$0.21 (0.60%) | 35.52 | 35.82 | 7.62K |
| 2025-12-02 | 35.56 | 35.47 | ↓$0.09 (-0.24%) | 35.46 | 35.65 | 4.30K |
| 2025-12-01 | 35.33 | 35.43 | ↑$0.10 (0.29%) | 35.33 | 35.63 | 8.35K |
| 2025-11-28 | 35.50 | 35.65 | ↑$0.15 (0.43%) | 35.50 | 35.70 | 4.56K |
| 2025-11-26 | 35.34 | 35.39 | ↑$0.05 (0.13%) | 35.24 | 35.48 | 8.23K |
| 2025-11-25 | 34.69 | 35.16 | ↑$0.47 (1.36%) | 34.69 | 35.16 | 3.06K |
| 2025-11-24 | 34.20 | 34.72 | ↑$0.52 (1.52%) | 34.20 | 34.72 | 6.46K |
| 2025-11-21 | 33.71 | 34.08 | ↑$0.37 (1.10%) | 33.63 | 34.23 | 5.19K |
| 2025-11-20 | 34.93 | 33.65 | ↓$1.27 (-3.65%) | 33.65 | 35.01 | 9.16K |
| 2025-11-19 | 34.26 | 34.36 | ↑$0.10 (0.30%) | 34.03 | 34.48 | 5.31K |
| 2025-11-18 | 34.29 | 34.30 | ↑$0.01 (0.01%) | 34.06 | 34.68 | 6.72K |
| 2025-11-17 | 34.94 | 34.57 | ↓$0.37 (-1.06%) | 34.57 | 35.05 | 1.25K |
| 2025-11-14 | 34.77 | 35.06 | ↑$0.29 (0.83%) | 34.77 | 35.33 | 7.43K |
| 2025-11-13 | 35.51 | 35.05 | ↓$0.46 (-1.28%) | 35.02 | 35.65 | 2.50K |
| 2025-11-12 | 36.02 | 35.86 | ↓$0.16 (-0.45%) | 35.86 | 36.09 | 3.75K |
| 2025-11-11 | 35.96 | 35.97 | ↑$0.01 (0.03%) | 35.82 | 35.97 | 6.68K |
| 2025-11-10 | 35.91 | 36.00 | ↑$0.09 (0.25%) | 35.79 | 36.01 | 6.42K |
| 2025-11-07 | 35.00 | 35.28 | ↑$0.28 (0.80%) | 34.63 | 35.28 | 19.39K |
| 2025-11-06 | 35.62 | 35.35 | ↓$0.27 (-0.77%) | 35.20 | 35.62 | 7.24K |
| 2025-11-05 | 35.48 | 35.81 | ↑$0.33 (0.92%) | 35.48 | 35.93 | 5.42K |
| 2025-11-04 | 35.76 | 35.68 | ↓$0.08 (-0.22%) | 35.68 | 36.00 | 4.53K |
| 2025-11-03 | 36.50 | 36.32 | ↓$0.18 (-0.50%) | 36.00 | 36.50 | 7.70K |
| 2025-10-31 | 36.39 | 36.37 | ↓$0.02 (-0.05%) | 36.18 | 36.39 | 3.20K |
| 2025-10-30 | 36.18 | 36.04 | ↓$0.14 (-0.38%) | 36.04 | 36.40 | 3.91K |
| 2025-10-29 | 36.56 | 36.51 | ↓$0.05 (-0.15%) | 36.44 | 36.74 | 4.01K |
| 2025-10-28 | 36.65 | 36.61 | ↓$0.05 (-0.12%) | 36.51 | 36.65 | 3.61K |
| 2025-10-27 | 36.61 | 36.61 | ↑$0.00 (0.00%) | 36.49 | 36.62 | 5.61K |
| 2025-10-24 | 36.23 | 36.17 | ↓$0.06 (-0.15%) | 36.17 | 36.33 | 7.15K |
Create an account or log in to view more rows.
$FDIF I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$FDIF looking good today??
$FDIF Yolo
$FDIF already bouncing back.
$FDIF I love you!
$FDIF diversified
$FDIF cup and handle forming
$FDIF I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$FDIF lfg!!! So much movement ! Buy n hodl!
$FDIF This is how I feel everyday holding this gem.