SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Historical Stock Data
25.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FCTE is up 0.26% a day on average. There have been 21 days where SMI 3Fourteen Full-Cycle Trend ETF closed green and 9 days where FCTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 25.08 | 25.29 | ↑$0.21 (0.84%) | 25.08 | 25.31 | 46.75K |
| 2025-12-22 | 25.09 | 25.28 | ↑$0.19 (0.76%) | 25.09 | 25.33 | 36.39K |
| 2025-12-19 | 24.86 | 25.08 | ↑$0.22 (0.90%) | 24.86 | 25.19 | 31.76K |
| 2025-12-18 | 24.61 | 24.86 | ↑$0.25 (1.01%) | 24.61 | 24.97 | 26.02K |
| 2025-12-17 | 24.90 | 24.61 | ↓$0.29 (-1.15%) | 24.61 | 25.00 | 6.81K |
| 2025-12-16 | 24.90 | 25.00 | ↑$0.10 (0.40%) | 24.90 | 25.02 | 4.88K |
| 2025-12-15 | 24.95 | 25.03 | ↑$0.08 (0.32%) | 24.95 | 25.13 | 14.01K |
| 2025-12-12 | 25.25 | 24.90 | ↓$0.35 (-1.39%) | 24.90 | 25.26 | 10.43K |
| 2025-12-11 | 25.04 | 25.32 | ↑$0.28 (1.12%) | 24.99 | 25.33 | 95.57K |
| 2025-12-10 | 25.15 | 25.23 | ↑$0.08 (0.32%) | 25.05 | 25.30 | 15.33K |
| 2025-12-09 | 25.26 | 25.13 | ↓$0.13 (-0.51%) | 25.10 | 25.26 | 31.40K |
| 2025-12-08 | 25.18 | 25.27 | ↑$0.09 (0.36%) | 25.18 | 25.41 | 102.15K |
| 2025-12-05 | 25.08 | 25.26 | ↑$0.18 (0.72%) | 25.08 | 25.32 | 31.92K |
| 2025-12-04 | 25.08 | 25.16 | ↑$0.08 (0.32%) | 25.08 | 25.20 | 32K |
| 2025-12-03 | 24.79 | 25.09 | ↑$0.30 (1.21%) | 24.79 | 25.12 | 55.69K |
| 2025-12-02 | 24.79 | 24.91 | ↑$0.12 (0.48%) | 24.79 | 25.00 | 80.98K |
| 2025-12-01 | 24.73 | 24.80 | ↑$0.07 (0.28%) | 24.73 | 24.99 | 103.09K |
| 2025-11-28 | 24.85 | 24.97 | ↑$0.11 (0.46%) | 24.83 | 24.98 | 17.04K |
| 2025-11-26 | 24.91 | 24.86 | ↓$0.05 (-0.19%) | 24.86 | 24.95 | 35.89K |
| 2025-11-25 | 24.37 | 24.84 | ↑$0.47 (1.91%) | 24.37 | 24.86 | 23.82K |
| 2025-11-24 | 24.59 | 24.43 | ↓$0.16 (-0.65%) | 24.41 | 24.59 | 4.23K |
| 2025-11-21 | 24.27 | 24.49 | ↑$0.22 (0.91%) | 24.27 | 24.64 | 15.06K |
| 2025-11-20 | 24.50 | 24.18 | ↓$0.32 (-1.31%) | 24.18 | 24.51 | 47.61K |
| 2025-11-19 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.19 | 24.36 | 47.11K |
| 2025-11-18 | 24.17 | 24.31 | ↑$0.14 (0.58%) | 24.17 | 24.41 | 102.83K |
| 2025-11-17 | 24.32 | 24.31 | ↓$0.01 (-0.04%) | 24.27 | 24.58 | 92.66K |
| 2025-11-14 | 24.66 | 24.60 | ↓$0.06 (-0.26%) | 24.53 | 24.70 | 79.02K |
| 2025-11-13 | 24.53 | 24.65 | ↑$0.12 (0.48%) | 24.53 | 24.80 | 55.90K |
| 2025-11-12 | 24.80 | 24.71 | ↓$0.09 (-0.35%) | 24.71 | 24.85 | 29.27K |
| 2025-11-11 | 24.73 | 24.81 | ↑$0.08 (0.32%) | 24.73 | 24.84 | 18.37K |
Create an account or log in to view more rows.
$FCTE just waiting ….
$FCTE buy the dip…smfh
$FCTE lmao wtf was that
$FCTE not yet time to short
$FCTE I love this stonk!
$FCTE check out the one month chart.
Perfect bull flag.
$FCTE buy and HODL
$FCTE I'll say it again slowwwllyyyy! Better stocks to short by far
$FCTE coming now
$FCTE low volume today isn’t necessarily a bad thing