Federated Hermes ETF Trust (FCSH) Historical Stock Data

24.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FCSH is down 0.00% a day on average. There have been 19 days where Federated Hermes ETF Trust closed green and 11 days where FCSH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	24.49	24.50	↑$0.01 (0.04%)	24.49	24.53	0.94K
2025-12-23	24.45	24.47	↑$0.02 (0.08%)	24.45	24.50	2.98K
2025-12-22	24.48	24.47	↓$0.01 (-0.04%)	24.47	24.48	1.25K
2025-12-19	24.47	24.48	↑$0.00 (0.01%)	24.47	24.48	1K
2025-12-18	24.50	24.49	↓$0.01 (-0.04%)	24.49	24.53	2.82K
2025-12-17	24.46	24.47	↑$0.01 (0.04%)	24.46	24.47	57.53K
2025-12-16	24.50	24.47	↓$0.03 (-0.12%)	24.44	24.50	1.42K
2025-12-15	24.45	24.45	↑$0.00 (0.00%)	24.45	24.45	10
2025-12-12	24.43	24.43	↑$0.00 (0.00%)	24.43	24.43	6
2025-12-11	24.46	24.46	↑$0.00 (0.00%)	24.46	24.46	134
2025-12-10	24.39	24.44	↑$0.05 (0.21%)	24.39	24.44	4.56K
2025-12-09	24.41	24.41	↓$0.00 (-0.01%)	24.41	24.41	418
2025-12-08	24.40	24.41	↑$0.01 (0.04%)	24.40	24.41	330
2025-12-05	24.43	24.43	↑$0.00 (0.00%)	24.43	24.43	21
2025-12-04	24.43	24.44	↑$0.00 (0.02%)	24.43	24.44	546
2025-12-03	24.45	24.47	↑$0.02 (0.06%)	24.45	24.47	1.54K
2025-12-02	24.42	24.42	↑$0.00 (0.00%)	24.42	24.42	33
2025-12-01	24.42	24.42	↑$0.00 (0.00%)	24.42	24.45	3.07K
2025-11-28	24.45	24.45	↓$0.00 (-0.02%)	24.45	24.45	104
2025-11-26	24.53	24.53	↑$0.00 (0.00%)	24.53	24.53	4
2025-11-25	24.50	24.53	↑$0.02 (0.10%)	24.50	24.53	249
2025-11-24	24.48	24.51	↑$0.03 (0.13%)	24.48	24.52	3.66K
2025-11-21	24.47	24.48	↑$0.01 (0.02%)	24.47	24.48	349
2025-11-20	24.45	24.45	↓$0.00 (0.00%)	24.45	24.45	418
2025-11-19	24.44	24.44	↓$0.01 (-0.04%)	24.44	24.44	887
2025-11-18	24.56	24.43	↓$0.13 (-0.53%)	24.43	24.56	6.83K
2025-11-17	24.40	24.41	↑$0.01 (0.04%)	24.40	24.45	7.94K
2025-11-14	24.42	24.42	↓$0.01 (-0.03%)	24.42	24.42	0.95K
2025-11-13	24.42	24.41	↓$0.01 (-0.04%)	24.22	24.44	6.90K
2025-11-12	24.44	24.44	↓$0.01 (-0.02%)	24.42	24.47	2.40K