Fidelity Dynamic Buffered Equity ETF (FBUF) Historical Stock Data
30.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FBUF is down -0.22% a day on average. There have been 12 days where Fidelity Dynamic Buffered Equity ETF closed green and 18 days where FBUF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 30.73 | 30.71 | ↓$0.02 (-0.07%) | 30.65 | 30.74 | 3.54K |
| 2025-12-15 | 31.00 | 30.72 | ↓$0.28 (-0.91%) | 30.62 | 31.00 | 13.77K |
| 2025-12-12 | 30.87 | 30.71 | ↓$0.15 (-0.50%) | 30.71 | 30.89 | 2.50K |
| 2025-12-11 | 30.72 | 30.95 | ↑$0.23 (0.74%) | 30.72 | 30.95 | 5.06K |
| 2025-12-10 | 30.71 | 30.86 | ↑$0.15 (0.47%) | 30.70 | 30.86 | 15.15K |
| 2025-12-09 | 30.87 | 30.68 | ↓$0.19 (-0.60%) | 30.68 | 30.87 | 2.73K |
| 2025-12-08 | 30.78 | 30.70 | ↓$0.08 (-0.26%) | 30.68 | 30.78 | 9.48K |
| 2025-12-05 | 30.75 | 30.75 | ↓$0.00 (-0.01%) | 30.75 | 30.77 | 4.34K |
| 2025-12-04 | 30.67 | 30.68 | ↑$0.01 (0.03%) | 30.65 | 30.68 | 6.69K |
| 2025-12-03 | 30.61 | 30.66 | ↑$0.05 (0.15%) | 30.61 | 30.67 | 7.72K |
| 2025-12-02 | 30.55 | 30.59 | ↑$0.04 (0.12%) | 30.55 | 30.63 | 5.35K |
| 2025-12-01 | 30.52 | 30.53 | ↑$0.01 (0.02%) | 30.52 | 30.60 | 8.47K |
| 2025-11-28 | 31.35 | 30.52 | ↓$0.83 (-2.65%) | 30.51 | 31.35 | 12.33K |
| 2025-11-26 | 30.61 | 30.56 | ↓$0.05 (-0.17%) | 30.53 | 30.61 | 8.90K |
| 2025-11-25 | 30.18 | 30.39 | ↑$0.22 (0.71%) | 30.18 | 30.41 | 1.63K |
| 2025-11-24 | 29.92 | 30.18 | ↑$0.26 (0.85%) | 29.92 | 30.18 | 5.50K |
| 2025-11-21 | 29.62 | 29.85 | ↑$0.23 (0.78%) | 29.62 | 29.90 | 2.37K |
| 2025-11-20 | 30.34 | 29.63 | ↓$0.71 (-2.33%) | 29.63 | 30.34 | 2.13K |
| 2025-11-19 | 30.02 | 29.95 | ↓$0.07 (-0.25%) | 29.87 | 30.02 | 42.22K |
| 2025-11-18 | 29.98 | 29.92 | ↓$0.06 (-0.20%) | 29.84 | 30.03 | 18.02K |
| 2025-11-17 | 30.30 | 30.05 | ↓$0.24 (-0.80%) | 30.05 | 30.31 | 7.09K |
| 2025-11-14 | 30.22 | 30.28 | ↑$0.06 (0.20%) | 30.18 | 30.28 | 716 |
| 2025-11-13 | 30.51 | 30.29 | ↓$0.22 (-0.73%) | 30.29 | 30.59 | 7.24K |
| 2025-11-12 | 30.65 | 30.65 | ↓$0.00 (-0.01%) | 30.62 | 30.65 | 1.07K |
| 2025-11-11 | 30.64 | 30.63 | ↓$0.01 (-0.04%) | 30.62 | 30.64 | 1.41K |
| 2025-11-10 | 30.48 | 30.55 | ↑$0.07 (0.22%) | 30.35 | 30.55 | 808 |
| 2025-11-07 | 30.30 | 30.16 | ↓$0.14 (-0.47%) | 29.94 | 30.30 | 1.64K |
| 2025-11-06 | 30.37 | 30.17 | ↓$0.20 (-0.67%) | 30.16 | 30.37 | 3.18K |
| 2025-11-05 | 30.31 | 30.41 | ↑$0.10 (0.34%) | 30.31 | 30.51 | 3.86K |
| 2025-11-04 | 30.46 | 30.29 | ↓$0.17 (-0.55%) | 30.29 | 30.46 | 4.19K |
Create an account or log in to view more rows.
$FBUF market starting to dump
$FBUF looking ready to breakout soon.
$FBUF Dumping started...
Get out while you can...
$FBUF Yolo
$FBUF hmm...
$FBUF lock and load
$FBUF let’s go down baby 😉
$FBUF the FOMO will be epic
$FBUF let's gooooooo
$FBUF Momentum is building...