Fastenal Company (FAST) Options
40.80 ↓0.70 (-1.69%)
As of December 31, 1969, 7:00pm EST.
FAST Max Pain
The max pain for FAST on January 16th, 2026 is $46.
Fastenal Company is currently $40.80 which is -11.30% lower than its max pain. According to the max pain theory, Fastenal Company will likely gravitate higher closer to $46 by January 16th.
Outlook:
FAST Max Pain Distribution Chart
Option Chain
The option chain for Fastenal Company on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FAST wow
looking like it’s going to be a monster day!
$FAST good times
$FAST buy
$FAST i am trading for a better future!
$FAST let’s go baby!
$FAST Buy now
$FAST buy SHARES
$FAST hint hint this is when you buy a few
$FAST I already know
tomorrow the bulls going to say "next week" just like every week.
$FAST said y’all dumb af