FARO Technologies Inc (FARO) Historical Stock Data
43.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FARO is up 0.08% a day on average. There have been 12 days where FARO Technologies Inc closed green and 18 days where FARO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 43.80 | 43.99 | ↑$0.19 (0.43%) | 43.80 | 44.01 | 2.60M |
| 2025-07-17 | 43.84 | 43.78 | ↓$0.06 (-0.14%) | 43.78 | 43.87 | 438.49K |
| 2025-07-16 | 43.88 | 43.85 | ↓$0.03 (-0.07%) | 43.79 | 43.93 | 730.41K |
| 2025-07-15 | 43.96 | 43.90 | ↓$0.06 (-0.14%) | 43.90 | 44.00 | 753.21K |
| 2025-07-14 | 43.91 | 43.92 | ↑$0.01 (0.02%) | 43.90 | 43.96 | 399.84K |
| 2025-07-11 | 43.94 | 43.94 | ↑$0.00 (0.00%) | 43.91 | 43.99 | 479.40K |
| 2025-07-10 | 43.96 | 43.91 | ↓$0.05 (-0.11%) | 43.90 | 43.96 | 701.78K |
| 2025-07-09 | 44.00 | 43.90 | ↓$0.10 (-0.23%) | 43.90 | 44.03 | 592.58K |
| 2025-07-08 | 43.93 | 43.89 | ↓$0.04 (-0.09%) | 43.89 | 44.06 | 1.02M |
| 2025-07-07 | 43.88 | 43.91 | ↑$0.03 (0.07%) | 43.88 | 43.97 | 658.07K |
| 2025-07-03 | 43.96 | 43.92 | ↓$0.04 (-0.09%) | 43.87 | 43.96 | 229.80K |
| 2025-07-02 | 43.92 | 43.92 | ↑$0.00 (0.00%) | 43.85 | 43.97 | 577.55K |
| 2025-07-01 | 43.88 | 43.92 | ↑$0.04 (0.09%) | 43.88 | 43.98 | 683.02K |
| 2025-06-30 | 43.94 | 43.92 | ↓$0.02 (-0.05%) | 43.86 | 43.94 | 790.29K |
| 2025-06-27 | 43.85 | 43.99 | ↑$0.14 (0.32%) | 43.82 | 44.03 | 734.16K |
| 2025-06-26 | 43.83 | 43.82 | ↓$0.01 (-0.02%) | 43.79 | 43.86 | 309.09K |
| 2025-06-25 | 43.80 | 43.79 | ↓$0.01 (-0.02%) | 43.74 | 43.84 | 451.12K |
| 2025-06-24 | 43.95 | 43.75 | ↓$0.20 (-0.46%) | 43.74 | 43.99 | 646.98K |
| 2025-06-23 | 43.76 | 43.75 | ↓$0.01 (-0.02%) | 43.72 | 43.81 | 761.69K |
| 2025-06-20 | 43.86 | 43.72 | ↓$0.14 (-0.32%) | 43.72 | 43.86 | 0.99M |
| 2025-06-18 | 43.80 | 43.78 | ↓$0.02 (-0.05%) | 43.75 | 43.83 | 1.28M |
| 2025-06-17 | 43.73 | 43.78 | ↑$0.05 (0.11%) | 43.73 | 43.84 | 521.67K |
| 2025-06-16 | 42.47 | 43.82 | ↑$1.35 (3.18%) | 42.46 | 43.90 | 2.71M |
| 2025-06-13 | 42.45 | 42.49 | ↑$0.04 (0.09%) | 42.33 | 42.55 | 0.98M |
| 2025-06-12 | 42.50 | 42.56 | ↑$0.06 (0.14%) | 42.50 | 42.80 | 454.27K |
| 2025-06-11 | 42.67 | 42.55 | ↓$0.12 (-0.28%) | 42.55 | 42.71 | 691.53K |
| 2025-06-10 | 42.51 | 42.60 | ↑$0.09 (0.21%) | 42.46 | 42.68 | 682.67K |
| 2025-06-09 | 42.46 | 42.43 | ↓$0.03 (-0.07%) | 42.42 | 42.51 | 295.86K |
| 2025-06-06 | 42.44 | 42.42 | ↓$0.02 (-0.05%) | 42.38 | 42.53 | 401.14K |
| 2025-06-05 | 42.43 | 42.42 | ↓$0.01 (-0.02%) | 42.42 | 42.56 | 700.67K |
Create an account or log in to view more rows.
$FARO hold and buy… go green go!!!
$FARO love when bulls come out
$FARO who else excited??
$FARO Games being played here.
$FARO adding next Friday
$FARO has just been halted from trading.
$FARO buy bitches
$FARO Holding Strong since January ??????????
$FARO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FARO why spike ?