EZGO Technologies Ltd (EZGO) Historical Stock Data

2.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EZGO is up 0.89% a day on average. There have been 16 days where EZGO Technologies Ltd closed green and 14 days where EZGO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.92	2.00	↑$0.08 (4.01%)	1.92	2.06	14.85K
2025-12-23	1.92	1.95	↑$0.03 (1.83%)	1.90	1.96	19.69K
2025-12-22	2.04	1.96	↓$0.08 (-3.69%)	1.93	2.07	49.41K
2025-12-19	1.81	2.08	↑$0.27 (15.00%)	1.81	2.12	123.47K
2025-12-18	1.91	1.83	↓$0.08 (-4.19%)	1.81	2.04	111.34K
2025-12-17	1.92	1.98	↑$0.06 (3.13%)	1.92	1.98	17.67K
2025-12-16	2.11	1.92	↓$0.19 (-9.00%)	1.92	2.13	66.83K
2025-12-15	2.34	2.15	↓$0.19 (-8.12%)	2.12	2.34	37.73K
2025-12-12	2.17	2.28	↑$0.11 (5.07%)	2.15	2.30	32.82K
2025-12-11	2.09	2.24	↑$0.15 (7.18%)	2.00	2.29	99.04K
2025-12-10	2.20	2.14	↓$0.06 (-2.73%)	2.04	2.23	36.27K
2025-12-09	2.10	2.22	↑$0.12 (5.71%)	1.97	2.25	122.66K
2025-12-08	2.13	2.17	↑$0.04 (1.88%)	1.93	2.26	161.87K
2025-12-05	2.40	2.22	↓$0.18 (-7.50%)	2.20	2.40	92.21K
2025-12-04	2.09	2.08	↓$0.01 (-0.48%)	2.02	2.34	78.56K
2025-12-03	2.04	2.01	↓$0.03 (-1.70%)	2.00	2.10	32.37K
2025-12-02	2.28	2.02	↓$0.26 (-11.53%)	2.01	2.28	60.43K
2025-12-01	2.22	2.23	↑$0.01 (0.45%)	2.21	2.40	62.30K
2025-11-28	2.20	2.33	↑$0.13 (5.91%)	2.15	2.35	75.46K
2025-11-26	2.17	2.19	↑$0.02 (0.87%)	2.13	2.27	70.45K
2025-11-25	2.22	2.20	↓$0.02 (-0.90%)	2.12	2.37	144.65K
2025-11-24	2.05	2.26	↑$0.21 (10.24%)	2.00	2.28	119.37K
2025-11-21	1.96	2.12	↑$0.16 (8.16%)	1.81	2.38	342.12K
2025-11-20	1.75	1.91	↑$0.16 (9.00%)	1.74	2.04	119.66K
2025-11-19	0.10	0.09	↓$0.01 (-14.80%)	0.06	0.10	8.29M
2025-11-18	0.13	0.13	↓$0.00 (-0.23%)	0.13	0.13	1.03M
2025-11-17	0.14	0.14	↓$0.00 (-1.29%)	0.13	0.15	493.29K
2025-11-14	0.14	0.15	↑$0.01 (5.14%)	0.14	0.15	704.48K
2025-11-13	0.15	0.15	↓$0.00 (-2.00%)	0.14	0.16	2.38M
2025-11-12	0.13	0.15	↑$0.02 (11.19%)	0.13	0.15	2.99M