Franklin Ethereum ETF (EZET) Historical Stock Data
23.39 ↓1.06 (-4.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EZET is down -0.49% a day on average. There have been 14 days where Franklin Ethereum ETF closed green and 16 days where EZET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 24.49 | 23.39 | ↓$1.10 (-4.49%) | 23.14 | 24.59 | 188.86K |
| 2025-12-11 | 24.19 | 24.45 | ↑$0.26 (1.07%) | 23.94 | 24.50 | 82.74K |
| 2025-12-10 | 25.27 | 25.49 | ↑$0.22 (0.87%) | 25.11 | 26.14 | 123.31K |
| 2025-12-09 | 23.60 | 25.27 | ↑$1.67 (7.08%) | 23.59 | 25.78 | 302.41K |
| 2025-12-08 | 23.85 | 23.82 | ↓$0.03 (-0.13%) | 23.38 | 24.09 | 108.05K |
| 2025-12-05 | 23.61 | 22.94 | ↓$0.67 (-2.84%) | 22.67 | 23.96 | 110.85K |
| 2025-12-04 | 24.20 | 23.85 | ↓$0.35 (-1.45%) | 23.30 | 24.46 | 129.09K |
| 2025-12-03 | 23.35 | 23.82 | ↑$0.48 (2.03%) | 23.21 | 23.92 | 152.13K |
| 2025-12-02 | 21.66 | 22.63 | ↑$0.97 (4.48%) | 21.66 | 23.01 | 141K |
| 2025-12-01 | 21.39 | 20.93 | ↓$0.46 (-2.15%) | 20.66 | 21.48 | 180.12K |
| 2025-11-28 | 23.46 | 23.02 | ↓$0.44 (-1.88%) | 22.90 | 23.46 | 118.75K |
| 2025-11-26 | 22.28 | 22.97 | ↑$0.69 (3.10%) | 22.09 | 23.11 | 132.61K |
| 2025-11-25 | 22.11 | 22.25 | ↑$0.14 (0.63%) | 21.67 | 22.42 | 172.56K |
| 2025-11-24 | 21.24 | 22.57 | ↑$1.33 (6.26%) | 21.20 | 22.63 | 257.53K |
| 2025-11-21 | 20.67 | 20.78 | ↑$0.11 (0.53%) | 20.33 | 21.27 | 316.26K |
| 2025-11-20 | 22.85 | 21.49 | ↓$1.36 (-5.95%) | 21.17 | 22.90 | 355.73K |
| 2025-11-19 | 22.97 | 22.34 | ↓$0.63 (-2.74%) | 21.77 | 23.54 | 520.29K |
| 2025-11-18 | 23.20 | 23.70 | ↑$0.50 (2.16%) | 23.04 | 24.03 | 350.96K |
| 2025-11-17 | 23.65 | 22.80 | ↓$0.85 (-3.59%) | 22.45 | 24.31 | 1.48M |
| 2025-11-14 | 23.78 | 23.82 | ↑$0.04 (0.17%) | 23.62 | 24.70 | 438.26K |
| 2025-11-13 | 26.04 | 24.04 | ↓$2.00 (-7.68%) | 23.94 | 26.36 | 277.15K |
| 2025-11-12 | 27.06 | 25.93 | ↓$1.14 (-4.19%) | 25.63 | 27.11 | 222.79K |
| 2025-11-11 | 26.79 | 26.09 | ↓$0.70 (-2.61%) | 26.03 | 26.80 | 124.13K |
| 2025-11-10 | 27.38 | 27.11 | ↓$0.27 (-0.99%) | 26.61 | 27.40 | 183.07K |
| 2025-11-07 | 24.52 | 26.30 | ↑$1.78 (7.24%) | 24.28 | 26.35 | 228.99K |
| 2025-11-06 | 25.51 | 25.08 | ↓$0.43 (-1.69%) | 24.78 | 25.53 | 182.58K |
| 2025-11-05 | 25.37 | 26.21 | ↑$0.84 (3.31%) | 25.19 | 26.42 | 279.24K |
| 2025-11-04 | 26.52 | 24.38 | ↓$2.14 (-8.07%) | 23.74 | 27.20 | 432.39K |
| 2025-11-03 | 28.26 | 27.19 | ↓$1.07 (-3.79%) | 27.05 | 28.33 | 282.04K |
| 2025-10-31 | 29.27 | 29.49 | ↑$0.22 (0.73%) | 28.94 | 29.61 | 106.32K |
Create an account or log in to view more rows.
$EZET To the moon!!
$EZET When in doubt
zoom out. ??
$EZET this sell-off is meh.
$EZET Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EZET we always finish green after a red week. Less go!
$EZET is anyone really buying this shit
$EZET R-E-L-A-X Green is coming
$EZET holdddd it tight yall
$EZET Buy the dip
$EZET power hour will be fucking crazy