Expedia Group Inc. (EXPE) Historical Stock Data
283.45 ↑9.24 (3.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPE is up 0.31% a day on average. There have been 16 days where Expedia Group Inc. closed green and 14 days where EXPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 277.02 | 283.45 | ↑$6.43 (2.32%) | 276.07 | 287.48 | 2.16M |
| 2025-12-12 | 281.49 | 274.21 | ↓$7.28 (-2.59%) | 273.77 | 282.53 | 1.49M |
| 2025-12-11 | 273.56 | 281.15 | ↑$7.59 (2.77%) | 273.19 | 282.96 | 2.31M |
| 2025-12-10 | 263.25 | 274.07 | ↑$10.82 (4.11%) | 262.38 | 275.40 | 2.54M |
| 2025-12-09 | 264.41 | 261.27 | ↓$3.14 (-1.19%) | 261.03 | 265.41 | 1.27M |
| 2025-12-08 | 263.63 | 264.41 | ↑$0.78 (0.30%) | 260.26 | 265.84 | 1.82M |
| 2025-12-05 | 260.02 | 263.43 | ↑$3.41 (1.31%) | 258.51 | 266.06 | 1.75M |
| 2025-12-04 | 260.67 | 258.38 | ↓$2.29 (-0.88%) | 257.63 | 263.63 | 1.82M |
| 2025-12-03 | 263.93 | 262.42 | ↓$1.51 (-0.57%) | 260.57 | 266.00 | 1.26M |
| 2025-12-02 | 260.00 | 263.70 | ↑$3.70 (1.42%) | 255.80 | 264.40 | 2.65M |
| 2025-12-01 | 254.50 | 258.95 | ↑$4.45 (1.75%) | 253.34 | 259.38 | 1.40M |
| 2025-11-28 | 257.73 | 255.69 | ↓$2.04 (-0.79%) | 254.73 | 258.51 | 774.06K |
| 2025-11-26 | 257.53 | 257.62 | ↑$0.09 (0.03%) | 256.60 | 259.87 | 1.25M |
| 2025-11-25 | 251.67 | 258.14 | ↑$6.47 (2.57%) | 250.52 | 258.83 | 3.15M |
| 2025-11-24 | 247.90 | 249.14 | ↑$1.24 (0.50%) | 247.49 | 252.30 | 2.91M |
| 2025-11-21 | 238.76 | 247.49 | ↑$8.73 (3.66%) | 237.69 | 248.95 | 4.87M |
| 2025-11-20 | 242.51 | 234.77 | ↓$7.74 (-3.19%) | 234.34 | 243.67 | 1.89M |
| 2025-11-19 | 240.77 | 239.96 | ↓$0.81 (-0.34%) | 238.02 | 244.13 | 2.07M |
| 2025-11-18 | 242.02 | 240.00 | ↓$2.02 (-0.83%) | 239.78 | 247.80 | 3.03M |
| 2025-11-17 | 263.79 | 244.16 | ↓$19.63 (-7.44%) | 241.50 | 266.20 | 5.05M |
| 2025-11-14 | 266.75 | 264.66 | ↓$2.09 (-0.78%) | 260.36 | 267.90 | 2.11M |
| 2025-11-13 | 272.80 | 267.35 | ↓$5.44 (-2.00%) | 266.20 | 279.61 | 2.66M |
| 2025-11-12 | 268.20 | 273.65 | ↑$5.45 (2.03%) | 267.08 | 277.23 | 2.68M |
| 2025-11-11 | 268.00 | 265.32 | ↓$2.68 (-1.00%) | 264.15 | 269.39 | 2.40M |
| 2025-11-10 | 262.30 | 268.04 | ↑$5.74 (2.19%) | 260.58 | 270.22 | 3.31M |
| 2025-11-07 | 247.00 | 258.25 | ↑$11.25 (4.55%) | 245.77 | 264.20 | 7.65M |
| 2025-11-06 | 215.18 | 219.70 | ↑$4.52 (2.10%) | 213.15 | 222.52 | 4.27M |
| 2025-11-05 | 210.48 | 213.81 | ↑$3.33 (1.58%) | 208.44 | 215.56 | 1.68M |
| 2025-11-04 | 213.69 | 212.13 | ↓$1.56 (-0.73%) | 210.39 | 216.88 | 1.53M |
| 2025-11-03 | 218.86 | 215.61 | ↓$3.25 (-1.48%) | 210.01 | 219.62 | 1.90M |
Create an account or log in to view more rows.
$EXPE Ride this train. You won't regret.
$EXPE Moon soon
$EXPE nothing drops
$EXPE headed back to all time highs shortly
$EXPE Bullish AF ??
$EXPE come on bulls we can do it
don’t let bears win
$EXPE hi hi
$EXPE this sell-off is meh.
$EXPE low volume
expect flat or negative close
$EXPE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this