Experience Investment Corp (EXPCW) Historical Stock Data

Historical Data

In the past 30 trading days, EXPCW is down -2.45% a day on average. There have been 13 days where Experience Investment Corp closed green and 17 days where EXPCW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-07	1.68	1.69	↑$0.01 (0.60%)	1.55	1.92	28.73K
2021-05-06	1.76	1.72	↓$0.04 (-2.27%)	1.52	1.85	194.13K
2021-05-05	1.85	1.86	↑$0.01 (0.54%)	1.78	1.95	17.31K
2021-05-04	1.76	1.87	↑$0.11 (6.25%)	1.76	2.02	44.81K
2021-05-03	1.89	1.90	↑$0.01 (0.53%)	1.81	2.04	103.68K
2021-04-30	1.92	1.79	↓$0.13 (-6.77%)	1.68	2.00	59.03K
2021-04-29	1.95	1.92	↓$0.03 (-1.54%)	1.86	2.09	29.98K
2021-04-28	1.91	1.91	↑$0.00 (0.00%)	1.83	1.96	27.33K
2021-04-27	1.94	1.96	↑$0.02 (1.03%)	1.94	2.00	20.62K
2021-04-26	2.02	1.95	↓$0.07 (-3.47%)	1.95	2.12	25.96K
2021-04-23	1.94	1.94	↑$0.00 (0.00%)	1.80	2.02	34.43K
2021-04-22	1.88	1.94	↑$0.06 (2.93%)	1.72	2.00	55.39K
2021-04-21	1.79	1.84	↑$0.05 (2.79%)	1.65	1.94	73.92K
2021-04-20	1.77	1.77	↑$0.00 (0.00%)	1.67	1.79	48.78K
2021-04-19	1.95	1.77	↓$0.18 (-9.23%)	1.62	2.01	73.07K
2021-04-16	2.04	1.95	↓$0.09 (-4.41%)	1.90	2.10	30.92K
2021-04-15	2.24	2.05	↓$0.19 (-8.48%)	1.90	2.25	63.15K
2021-04-14	2.24	2.10	↓$0.14 (-6.25%)	1.89	2.45	98.92K
2021-04-13	2.51	2.23	↓$0.28 (-11.16%)	2.23	2.51	81.64K
2021-04-12	2.33	2.42	↑$0.09 (3.86%)	2.33	2.48	26.94K
2021-04-09	2.63	2.43	↓$0.20 (-7.60%)	2.41	2.73	12.04K
2021-04-08	2.70	2.52	↓$0.18 (-6.66%)	2.43	2.70	29.67K
2021-04-07	2.61	2.44	↓$0.18 (-6.70%)	2.44	2.74	60.75K
2021-04-06	2.55	2.66	↑$0.11 (4.31%)	2.51	2.85	24.76K
2021-04-05	2.90	2.64	↓$0.27 (-9.14%)	2.60	2.91	85.50K
2021-04-01	2.50	2.76	↑$0.26 (10.40%)	2.50	2.87	63.45K
2021-03-31	2.59	2.50	↓$0.09 (-3.48%)	2.37	2.74	53.61K
2021-03-30	2.84	2.78	↓$0.06 (-2.11%)	2.44	2.90	84.13K
2021-03-29	3.08	2.75	↓$0.33 (-10.71%)	2.56	3.08	52.80K
2021-03-26	3.00	2.80	↓$0.20 (-6.67%)	2.49	3.00	144.57K