Exodus Movement, Inc. (EXOD) Historical Stock Data
15.42 ↑1.09 (7.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXOD is down -1.41% a day on average. There have been 11 days where Exodus Movement, Inc. closed green and 19 days where EXOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 14.41 | 15.42 | ↑$1.01 (7.01%) | 14.41 | 15.45 | 107.39K |
| 2025-12-03 | 14.45 | 14.33 | ↓$0.12 (-0.83%) | 14.21 | 14.90 | 116.80K |
| 2025-12-02 | 13.82 | 14.48 | ↑$0.66 (4.78%) | 13.82 | 14.91 | 164.45K |
| 2025-12-01 | 15.71 | 14.80 | ↓$0.91 (-5.79%) | 14.68 | 16.27 | 173.73K |
| 2025-11-28 | 18.00 | 16.52 | ↓$1.48 (-8.22%) | 16.19 | 18.46 | 112.79K |
| 2025-11-26 | 14.72 | 17.79 | ↑$3.07 (20.86%) | 14.72 | 18.58 | 221K |
| 2025-11-25 | 15.84 | 14.65 | ↓$1.19 (-7.48%) | 14.50 | 15.84 | 100.72K |
| 2025-11-24 | 14.63 | 15.18 | ↑$0.55 (3.76%) | 14.00 | 15.53 | 177.33K |
| 2025-11-21 | 14.36 | 14.65 | ↑$0.29 (2.02%) | 13.90 | 14.70 | 67.62K |
| 2025-11-20 | 15.06 | 14.19 | ↓$0.87 (-5.78%) | 14.19 | 15.40 | 137.10K |
| 2025-11-19 | 15.65 | 14.48 | ↓$1.17 (-7.48%) | 14.24 | 15.95 | 251.18K |
| 2025-11-18 | 15.55 | 15.65 | ↑$0.10 (0.64%) | 15.38 | 16.40 | 122.18K |
| 2025-11-17 | 17.08 | 15.99 | ↓$1.09 (-6.38%) | 14.93 | 17.68 | 276.59K |
| 2025-11-14 | 17.36 | 17.30 | ↓$0.06 (-0.35%) | 16.58 | 18.03 | 188.26K |
| 2025-11-13 | 19.99 | 18.15 | ↓$1.84 (-9.20%) | 17.72 | 20.16 | 160.38K |
| 2025-11-12 | 21.69 | 19.91 | ↓$1.78 (-8.21%) | 19.45 | 22.25 | 185.56K |
| 2025-11-11 | 21.41 | 21.29 | ↓$0.12 (-0.56%) | 20.57 | 23.11 | 86.93K |
| 2025-11-07 | 21.89 | 21.62 | ↓$0.27 (-1.23%) | 19.60 | 22.00 | 211.83K |
| 2025-11-06 | 24.19 | 21.45 | ↓$2.74 (-11.33%) | 21.04 | 24.22 | 150.38K |
| 2025-11-05 | 23.28 | 23.24 | ↓$0.04 (-0.17%) | 23.08 | 24.82 | 362.05K |
| 2025-11-04 | 25.00 | 23.13 | ↓$1.87 (-7.48%) | 23.13 | 25.12 | 79.56K |
| 2025-11-03 | 24.28 | 25.19 | ↑$0.91 (3.75%) | 24.17 | 25.48 | 86.02K |
| 2025-10-31 | 24.06 | 24.49 | ↑$0.43 (1.79%) | 23.76 | 24.74 | 31.68K |
| 2025-10-30 | 24.09 | 23.73 | ↓$0.36 (-1.49%) | 23.58 | 24.80 | 42.54K |
| 2025-10-29 | 25.24 | 24.67 | ↓$0.57 (-2.26%) | 24.22 | 26.28 | 54.08K |
| 2025-10-28 | 26.00 | 25.01 | ↓$0.99 (-3.81%) | 25.00 | 26.50 | 72.45K |
| 2025-10-27 | 26.00 | 26.02 | ↑$0.02 (0.08%) | 25.49 | 26.55 | 81.77K |
| 2025-10-24 | 24.50 | 25.43 | ↑$0.93 (3.80%) | 24.39 | 25.80 | 93.11K |
| 2025-10-23 | 23.49 | 24.00 | ↑$0.51 (2.17%) | 23.35 | 25.16 | 74.39K |
| 2025-10-22 | 24.50 | 23.28 | ↓$1.22 (-4.98%) | 23.28 | 24.68 | 77.21K |
Create an account or log in to view more rows.
$EXOD Monday I'm out Apes
going to enjoy these gains
$EXOD lets go <3
$EXOD BUY BUY BUY BUY
$EXOD Take it Bears !
$EXOD almost time for the running
$EXOD diamond balls
$EXOD Like if the Hedgies are fucked
$EXOD who loaded up??
$EXOD good support.....
$EXOD has just been halted from trading.